長科* (6548)-兆豐-板橋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.15
漲幅
-0.37%
成交量
2,124張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	40.10	0	0.00	40.10	14	2,229	0.63%
2024/05/06	31	40.48	0	0.00	40.25	31	2,198	1.41%
2024/05/03	5	39.65	0	0.00	39.65	5	2,165	0.23%
2024/05/02	0	0.00	13.2	40.15	40.20	-13.2	2,133	-0.62%
2024/04/30	30	40.85	0	0.00	40.60	30	2,112	1.42%
2024/04/29	2	40.35	255	40.21	40.20	-253	2,070	-12.22%	大賣/鉅額交易
2024/04/26	12.1	40.47	1	40.35	40.35	11.1	2,005	0.55%
2024/04/25	91.1	41.86	107	41.30	41.55	-15.9	1,885	-0.84%	大賣/
2024/04/24	265	38.97	0	0.00	40.50	265	1,599	16.56%	大買/鉅額交易
2024/04/17	0	0.00	1	37.45	37.45	-1	1,355	-0.07%
2024/04/12	7	37.65	1	38.00	37.35	6	1,218	0.49%
2024/04/09	30	36.69	30	36.40	36.45	0	1,098	0.00%
2024/04/08	17	36.89	26	36.50	37.30	-9	1,047	-0.86%
2024/03/26	0	0.00	2	33.95	33.80	-2	923	-0.22%
2024/03/25	0	0.00	1	33.80	34.60	-1	934	-0.11%
2024/03/21	3	33.47	0	0.00	33.35	3	968	0.31%
2024/03/18	0	33.00	0	0.00	33.10	0	979	0.00%
2024/03/07	2.1	33.81	0	0.00	33.55	2.1	954	0.22%
2024/03/04	3	33.90	0	0.00	33.95	3	923	0.32%
2024/02/20	5	35.20	1	35.05	34.65	4	868	0.46%
2024/02/16	0	0.00	2	34.03	34.85	-2	812	-0.25%
2024/02/15	0	0.00	1	33.85	33.85	-1	772	-0.13%
2024/02/02	0	0.00	2	33.78	33.00	-2	756	-0.26%
2024/02/01	1	33.15	0	0.00	33.00	1	746	0.13%
2024/01/31	1	33.25	2	33.58	33.30	-1	752	-0.13%
2024/01/29	1	33.30	0	0.00	33.30	1	757	0.13%
2024/01/26	2	33.43	0	0.00	33.30	2	763	0.26%
2024/01/25	1	33.65	0	0.00	33.60	1	763	0.13%
2024/01/23	2	33.50	0	0.00	33.50	2	775	0.26%
2023/12/25	1	33.30	0	0.00	34.00	1	826	0.12%
2023/12/15	0	0.00	1	34.20	34.15	-1	664	-0.15%
2023/12/06	0	0.00	2	33.25	33.15	-2	713	-0.28%
2023/12/05	0	0.00	1	33.75	33.65	-1	721	-0.14%
2023/09/12	1	34.50	0	0.00	34.65	1	2,880	0.03%
2023/09/01	1	34.80	0	0.00	34.70	1	2,895	0.03%
2023/07/25	2	38.00	0	0.00	37.90	2	2,670	0.07%
2023/07/19	0	0.00	2	37.95	37.75	-2	2,494	-0.08%
2023/07/14	0	0.00	2	37.15	38.35	-2	2,348	-0.09%
2023/07/13	4	36.84	4	36.80	35.80	0	2,258	0.00%
2023/07/12	2	38.15	0	0.00	38.10	2	2,087	0.10%
2023/07/11	1	42.70	0	0.00	42.30	1	1,929	0.05%
2023/07/05	18	45.67	15	45.05	44.55	3	2,208	0.14%
2023/06/29	25	42.97	25	42.59	42.50	0	2,889	0.00%
2023/06/20	0	0.00	5	41.40	41.05	-5	3,070	-0.16%
2023/06/14	0	0.00	1	40.80	40.95	-1	3,107	-0.03%
2023/06/12	0	0.00	1	40.55	40.60	-1	3,137	-0.03%
2023/06/09	1	42.70	0	0.00	42.50	1	3,125	0.03%
2023/06/06	0	0.00	3	42.90	43.50	-3	3,331	-0.09%
2023/06/05	3	44.05	0	0.00	44.20	3	3,462	0.09%
2023/05/04	0	0.00	5	40.85	40.70	-5	3,892	-0.13%
2023/04/27	1	41.00	1	41.30	41.50	0	3,839	0.00%
2023/04/26	0	0.00	0.1	41.75	41.30	-0.1	3,820	0.00%
2023/04/25	1	43.00	1	42.80	42.80	0	3,771	0.00%
2023/04/24	0	0.00	1	43.05	43.95	-1	3,737	-0.03%
2023/04/21	3	43.30	3	43.90	43.10	0	3,719	0.00%
2023/04/20	1	44.10	5	44.81	43.90	-4	3,660	-0.11%
2023/04/19	1	43.95	0	0.00	43.80	1	3,614	0.03%
2023/04/18	3	44.67	0	0.00	44.05	3	3,575	0.08%
2023/04/17	5	45.05	3	45.27	45.10	2	3,516	0.06%
2023/04/14	0	0.00	1	44.00	44.65	-1	3,430	-0.03%
2023/04/13	1	43.90	5	44.05	43.90	-4	3,384	-0.12%
2023/04/12	2	44.55	3	44.78	44.40	-1	3,325	-0.03%
2023/04/11	1	43.85	1	44.25	44.10	0	3,215	0.00%
2023/04/10	2	44.18	0	0.00	44.50	2	3,123	0.06%
2023/04/07	6.1	45.34	0	0.00	45.35	6.1	3,016	0.20%
2023/04/06	19	45.71	4	45.90	46.20	15	2,867	0.52%
2023/03/31	0	0.00	4	42.43	44.85	-4	2,442	-0.16%
2023/03/30	2	40.80	3	40.87	40.80	-1	2,208	-0.05%
2023/03/29	0	0.00	1	39.55	39.50	-1	2,160	-0.05%
2023/03/28	1	40.25	2	39.80	39.80	-1	2,143	-0.05%
2023/03/24	8	41.12	4	41.03	40.50	4	2,034	0.20%
2023/03/23	3	39.20	3	39.40	39.20	0	1,918	0.00%
2023/03/22	1	39.25	1	39.50	39.30	0	1,899	0.00%
2023/03/21	0	0.00	1	39.00	39.00	-1	1,875	-0.05%
2023/03/17	0	0.00	3	37.95	38.70	-3	1,849	-0.16%
2023/03/16	3	37.18	2	37.45	37.20	1	1,822	0.05%
2023/03/15	1	38.30	0	0.00	38.30	1	1,807	0.06%
2023/03/14	2	38.75	3	39.02	38.60	-1	1,788	-0.06%
2023/03/13	2	37.48	3	38.27	39.00	-1	1,763	-0.06%
2023/03/10	3	39.77	0	0.00	39.00	3	1,709	0.18%
2023/03/09	4	40.86	5	41.35	40.90	-1	1,638	-0.06%
2023/03/08	8	40.43	8	40.94	40.40	0	1,517	0.00%
2023/03/03	0	0.00	1	34.70	34.65	-1	898	-0.11%
2023/03/02	0	0.00	1	34.60	34.25	-1	896	-0.11%
2023/02/22	3	34.10	0	0.00	34.45	3	877	0.34%
2023/02/21	2	34.23	0	0.00	34.55	2	864	0.23%
2023/02/20	1	33.80	0	0.00	34.25	1	847	0.12%
2023/01/12	0	0.00	3	31.40	30.95	-3	591	-0.51%
2022/12/28	3	29.60	0	29.70	29.55	3	710	0.42%
2022/12/15	0	31.50	0	0.00	31.45	0	773	0.00%
2022/11/08	1	31.00	1	30.95	30.30	0	800	0.00%
2022/07/08	0	0.00	1	73.00	77.00	-1	555	-0.18%
2022/06/20	0	0.00	1	81.90	80.30	-1	583	-0.17%
2022/06/17	0	0.00	4	84.89	84.90	-4	571	-0.70%
2022/06/16	0	0.00	4	87.97	88.00	-4	575	-0.70%
2022/06/15	0	0.00	2	90.20	90.20	-2	639	-0.31%
2022/06/02	1	93.00	1	93.50	93.00	0	721	0.00%
2022/05/17	0	90.90	0	0.00	90.80	0	968	0.00%
2022/05/09	0	0.00	6	86.92	86.90	-6	1,387	-0.43%
2022/05/05	1	91.20	0	0.00	91.20	1	1,456	0.07%
2022/04/27	1	89.60	1	91.00	90.60	0	1,552	0.00%
2022/04/26	1	92.70	1	93.00	92.60	0	1,632	0.00%
2022/04/25	4	92.75	1	93.40	92.20	3	1,632	0.18%
2022/03/30	1	103.85	0	0.00	101.50	1	1,973	0.05%
2022/03/29	2	102.00	0	0.00	101.00	2	1,972	0.10%
2022/03/28	1	100.00	0	0.00	100.50	1	2,006	0.05%
2022/03/25	2	100.50	0	0.00	100.50	2	2,071	0.10%
2022/03/23	0	99.10	0	0.00	98.80	0	2,128	0.00%
2022/03/22	1	99.60	0	0.00	98.80	1	2,171	0.05%
2022/03/10	1	98.10	0	0.00	97.90	1	2,167	0.05%
2022/03/07	0	0.00	4	96.46	96.50	-4	2,131	-0.19%
2022/03/03	0	0.00	3	103.00	101.50	-3	2,122	-0.14%
2022/02/25	0	0.00	0	100.00	100.00	0	2,160	0.00%
2022/02/24	5	100.10	1	100.50	99.90	4	2,169	0.19%
2022/02/23	0	103.50	0	0.00	103.50	0	2,168	0.00%
2022/02/21	1	101.50	1	102.50	104.00	0	2,180	0.00%
2022/02/18	1	101.50	1	102.00	102.50	0	2,176	0.00%
2022/02/17	7	103.43	4	102.38	102.00	3	2,174	0.14%
2022/02/16	2	110.50	0	0.00	109.50	2	2,168	0.09%
2022/02/15	1	110.00	2	111.50	109.50	-1	2,135	-0.05%
2022/02/14	2	105.75	2	106.50	106.50	0	2,027	0.00%
2022/02/10	1	107.50	0	0.00	107.50	1	1,962	0.05%
2022/02/09	1	104.50	2	105.75	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	2	100.56	105.00	-2	1,860	-0.11%
2022/01/26	2.1	98.63	0.1	98.20	98.30	2	1,834	0.11%
2022/01/19	0	0.00	3.1	99.61	98.90	-3.1	2,162	-0.14%
2022/01/18	0	98.40	1	97.80	98.20	-1	2,113	-0.05%
2022/01/17	0	0.00	9	95.83	97.00	-9	2,112	-0.43%
2022/01/14	3	94.33	21	94.68	95.80	-18	2,125	-0.85%
2022/01/13	0	0.00	20	95.00	95.90	-20	2,137	-0.94%
2022/01/12	0	0.00	3	95.60	95.90	-3	2,178	-0.14%
2022/01/11	0	0.00	28	95.24	95.10	-28	2,200	-1.27%
2022/01/10	0.1	96.35	5.4	96.40	96.70	-5.3	2,194	-0.24%
2022/01/07	1	97.20	1	94.70	95.20	0	2,186	0.00%
2022/01/06	1	94.30	1	95.50	96.20	0	2,176	0.00%
2022/01/05	3	96.43	12.7	96.71	96.20	-9.7	2,160	-0.45%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	2	100.75	2	101.25	101.50	0	2,089	0.00%
2021/12/30	5	105.30	7	105.79	104.50	-2	2,078	-0.10%
2021/12/29	10	102.90	0	0.00	104.50	10	2,014	0.50%
2021/12/27	1	104.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	3	104.17	6	104.92	104.00	-3	1,988	-0.15%
2021/12/22	1	104.50	1	102.00	103.00	0	1,941	0.00%
2021/12/21	1	102.50	249	100.13	102.50	-248	1,913	-12.96%	大賣/鉅額交易
2021/12/20	0	0.00	30	99.95	99.10	-30	1,853	-1.62%
2021/12/17	0	0.00	99	98.87	98.80	-99	1,805	-5.48%
2021/12/09	0	0.00	125	96.96	97.00	-125	1,786	-7.00%	大賣/鉅額交易
2021/12/02	1	96.40	0	0.00	97.50	1	1,836	0.05%
2021/11/29	0	0.00	2	97.35	98.50	-2	1,991	-0.10%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/18	1	101.50	1	102.00	101.50	0	2,563	0.00%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	1	106.50	1	107.50	106.50	0	2,587	0.00%
2021/11/11	1	99.90	1	100.00	99.70	0	2,515	0.00%
2021/11/08	1	99.90	1	100.00	100.00	0	2,577	0.00%
2021/11/04	2	104.50	2	102.00	102.00	0	2,672	0.00%
2021/11/03	7	102.71	7	104.64	104.50	0	2,696	0.00%
2021/11/02	17	107.41	83	107.60	103.00	-66	2,727	-2.42%
2021/11/01	4	107.50	274	106.93	107.00	-270	2,665	-10.13%	大賣/鉅額交易
2021/10/29	2	102.75	73	103.97	104.00	-71	2,532	-2.80%
2021/10/28	0	0.00	39	103.03	100.00	-39	2,512	-1.55%
2021/10/27	1	101.00	1	101.50	101.50	0	2,492	0.00%
2021/10/26	2	102.00	3	101.33	100.50	-1	2,595	-0.04%
2021/10/25	2	101.25	1	102.50	103.00	1	2,627	0.04%
2021/10/22	2	98.50	2	100.20	101.50	0	2,772	0.00%
2021/10/20	1	98.60	1	99.80	101.00	0	3,062	0.00%
2021/10/19	1	97.80	1	98.10	98.10	0	3,158	0.00%
2021/10/18	1	93.70	1	95.20	95.40	0	3,201	0.00%
2021/10/15	1	93.30	1	93.40	93.40	0	3,298	0.00%
2021/10/14	3	92.83	3	92.00	92.00	0	3,373	0.00%
2021/10/13	1	92.30	1	91.80	91.80	0	3,431	0.00%
2021/10/07	1	90.60	1	92.70	92.00	0	3,658	0.00%
2021/10/06	1	90.10	1	90.30	90.00	0	3,820	0.00%
2021/10/04	0	0.00	6	89.90	90.30	-6	4,081	-0.15%
2021/09/03	0	0.00	2	106.25	108.50	-2	4,843	-0.04%
2021/09/02	2	107.50	1	108.50	107.50	1	4,799	0.02%
2021/09/01	6	113.17	10	114.10	112.50	-4	4,719	-0.08%
2021/08/31	3	109.33	1	107.50	114.00	2	4,599	0.04%
2021/08/25	9	100.84	4	103.00	100.00	5	4,155	0.12%
2021/08/23	0	0.00	4	97.93	100.00	-4	4,085	-0.10%
2021/08/20	0	0.00	31	92.28	95.50	-31	4,038	-0.77%
2021/08/18	3	92.67	3	93.33	95.80	0	3,988	0.00%
2021/08/17	3	95.10	1	94.70	94.70	2	3,958	0.05%
2021/08/16	0	0.00	1	93.70	95.10	-1	3,928	-0.03%
2021/08/13	1	97.20	0	0.00	94.10	1	3,894	0.03%
2021/08/12	0	0.00	1	97.10	97.00	-1	3,858	-0.03%
2021/08/11	2	96.60	0	0.00	96.90	2	3,839	0.05%
2021/08/10	5	96.98	12	97.23	96.40	-7	3,790	-0.18%
2021/08/09	0	0.00	1	102.00	101.00	-1	3,752	-0.03%
2021/08/06	1	104.50	1	101.50	101.50	0	3,728	0.00%
2021/08/04	1	101.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	2	102.00	1	105.00	102.50	1	3,680	0.03%
2021/07/30	3	102.00	17	101.41	101.50	-14	3,643	-0.38%
2021/07/29	0	0.00	2	100.50	101.00	-2	3,531	-0.06%
2021/07/28	16	94.99	0	0.00	99.40	16	3,472	0.46%
2021/07/27	2	102.25	2	97.80	97.80	0	3,345	0.00%
2021/07/26	1	97.60	12	98.54	106.00	-11	3,208	-0.34%
2021/07/23	10	97.65	9	101.00	96.60	1	3,051	0.03%
2021/07/22	4	97.13	8	99.11	98.00	-4	2,922	-0.14%
2021/07/21	13	98.35	11	97.12	95.70	2	2,850	0.07%
2021/07/20	1	99.60	3	98.33	99.60	-2	2,769	-0.07%
2021/07/19	1	97.10	1	96.10	95.90	0	2,703	0.00%
2021/07/15	7	92.74	6	93.90	95.60	1	2,601	0.04%
2021/07/14	6	95.90	3	94.10	94.10	3	2,557	0.12%
2021/07/13	4	98.50	3	95.50	96.00	1	2,470	0.04%
2021/07/12	2	94.35	1	94.90	97.00	1	2,299	0.04%
2021/07/09	7	88.23	2	92.80	91.10	5	2,150	0.23%
2021/07/08	29	89.36	22	92.30	88.80	7	2,055	0.34%
2021/07/07	5	86.56	6	90.23	91.40	-1	1,859	-0.05%
2021/07/05	6	82.42	6	82.00	81.40	0	1,649	0.00%
2021/07/02	5	78.98	0	0.00	81.90	5	1,495	0.33%
2021/06/24	1	69.50	2	68.70	69.70	-1	1,557	-0.06%
2021/05/14	1	59.60	1	60.90	58.10	0	2,563	0.00%
2021/05/11	1	60.10	0	0.00	59.00	1	2,622	0.04%
2021/05/04	0	0.00	1	65.30	67.10	-1	2,835	-0.04%
2021/04/26	0	0.00	1	73.20	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	1	72.90	72.70	-1	3,857	-0.03%
2021/04/22	2	72.75	0	0.00	70.50	2	3,871	0.05%
2021/04/20	1	74.80	0	0.00	74.20	1	3,853	0.03%
2021/04/19	0	0.00	1	75.40	74.50	-1	3,889	-0.03%
2021/04/15	2	72.95	2	73.75	73.60	0	4,003	0.00%
2021/04/14	1	72.50	1	73.40	73.90	0	4,115	0.00%
2021/04/13	2	74.20	0	0.00	72.30	2	4,343	0.05%
2021/04/09	0	0.00	23	77.78	75.80	-23	4,405	-0.52%
2021/04/08	23	75.29	0	0.00	75.80	23	4,464	0.52%
2021/04/07	3	74.13	3	74.80	75.00	0	4,544	0.00%
2021/04/01	1	72.60	2	72.85	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	2	72.80	72.80	-2	4,548	-0.04%
2021/03/30	4	73.15	0	0.00	71.70	4	4,512	0.09%
2021/03/22	0	0.00	4	70.28	70.80	-4	4,331	-0.09%
2021/03/19	0	0.00	19	68.13	67.60	-19	4,254	-0.45%
2021/03/18	0	0.00	1	68.70	68.00	-1	4,250	-0.02%
2021/03/17	13	67.62	0	0.00	67.10	13	4,292	0.30%
2021/03/12	1	65.60	1	65.00	65.00	0	4,595	0.00%
2021/03/10	1	63.80	1	63.80	63.80	0	4,734	0.00%
2021/03/09	3	62.90	2	63.30	63.40	1	4,823	0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/04	1	66.30	0	0.00	65.80	1	5,556	0.02%
2021/03/03	3	66.30	3	67.07	66.90	0	5,939	0.00%
2021/03/02	2	67.90	1	67.00	67.00	1	6,024	0.02%
2021/02/26	1	67.00	0	0.00	68.10	1	6,008	0.02%
2021/02/25	0	0.00	1	68.90	68.00	-1	6,015	-0.02%
2021/02/24	7	68.26	0	0.00	67.20	7	6,019	0.12%
2021/02/23	2	69.90	1	68.40	69.70	1	5,981	0.02%
2021/02/22	4	67.13	5	67.78	67.80	-1	5,894	-0.02%
2021/02/19	0	0.00	1	67.20	67.00	-1	5,883	-0.02%
2021/02/18	37	70.39	36	68.53	68.00	1	5,901	0.02%
2021/02/17	19	67.62	19	68.09	68.70	0	5,755	0.00%
2021/02/05	1	64.70	52	65.26	64.80	-51	5,623	-0.91%
2021/02/04	32	65.29	10	65.40	65.00	22	5,611	0.39%
2021/02/03	5	63.96	5	65.02	65.10	0	5,566	0.00%
2021/02/01	0	0.00	1	60.00	63.50	-1	5,560	-0.02%
2021/01/29	2	63.05	2	62.00	62.00	0	5,560	0.00%
2021/01/27	1	63.20	2	64.35	63.70	-1	5,514	-0.02%
2021/01/26	1	65.30	1	66.80	65.00	0	5,498	0.00%
2021/01/25	2	68.15	0	0.00	66.00	2	5,423	0.04%
2021/01/22	1	65.10	3	65.77	65.50	-2	5,293	-0.04%
2021/01/21	4	65.23	3	65.40	65.90	1	5,248	0.02%
2021/01/20	2	62.35	1	62.90	61.20	1	5,186	0.02%
2021/01/08	12	61.18	2	62.20	62.20	10	5,595	0.18%
2021/01/07	1	62.50	1	62.80	64.00	0	5,551	0.00%
2021/01/06	7	61.53	10	62.57	60.60	-3	5,458	-0.05%
2021/01/05	2	59.55	0	0.00	58.50	2	5,239	0.04%
2021/01/04	11	59.59	0	0.00	59.80	11	5,286	0.21%
2020/12/31	11	58.74	1	58.50	59.80	10	5,260	0.19%
2020/12/28	1	55.30	1	56.50	56.20	0	5,078	0.00%
2020/12/25	1	54.90	1	56.30	55.30	0	5,051	0.00%
2020/12/24	1	54.60	1	55.40	55.40	0	5,015	0.00%
2020/12/23	2	53.00	2	54.25	54.20	0	5,014	0.00%
2020/12/21	1	53.70	1	53.90	53.90	0	5,062	0.00%
2020/12/18	2	53.90	2	54.10	54.10	0	5,084	0.00%
2020/12/17	1	53.10	1	54.10	54.10	0	5,149	0.00%
2020/12/16	2	53.50	2	55.20	55.20	0	5,223	0.00%
2020/12/15	3	54.47	3	52.90	52.90	0	5,457	0.00%
2020/12/14	2	56.00	2	55.40	55.40	0	5,638	0.00%
2020/12/10	0	0.00	5	57.40	56.10	-5	5,590	-0.09%
2020/12/08	17	62.12	13	61.56	60.70	4	5,456	0.07%
2020/12/07	2	58.10	22	58.73	59.50	-20	5,322	-0.38%
2020/12/04	2	59.85	2	57.90	57.90	0	5,298	0.00%
2020/12/03	2	60.25	1	59.00	59.00	1	5,224	0.02%
2020/12/02	22	57.99	3	59.60	60.70	19	5,136	0.37%
2020/12/01	3	59.77	2	57.65	57.50	1	4,998	0.02%
2020/11/30	2	56.00	2	57.55	59.50	0	4,686	0.00%
2020/11/27	9	51.31	9	52.81	54.10	0	4,450	0.00%
2020/11/26	2	48.00	3	48.87	49.25	-1	4,072	-0.02%
2020/11/25	2	47.83	3	47.42	47.35	-1	4,057	-0.02%
2020/11/24	6	47.70	6	47.92	47.90	0	4,128	0.00%
2020/11/23	4	47.44	3	47.45	47.45	1	4,148	0.02%
2020/11/20	1	47.45	1	48.15	47.55	0	4,122	0.00%
2020/11/16	2	46.33	2	46.35	46.35	0	4,036	0.00%
2020/11/13	1	46.15	1	46.75	46.55	0	4,040	0.00%
2020/11/12	6	47.00	8	46.64	46.45	-2	4,067	-0.05%
2020/11/11	1	46.15	1	47.20	47.25	0	4,059	0.00%
2020/11/10	3	46.45	1	46.60	46.60	2	4,060	0.05%
2020/11/09	0	0.00	1	46.15	45.80	-1	4,049	-0.02%
2020/11/06	3	46.02	8	45.41	45.25	-5	4,054	-0.12%
2020/11/05	2	45.85	2	46.78	46.95	0	4,076	0.00%
2020/11/04	3	46.25	3	46.38	46.10	0	4,135	0.00%
2020/11/03	5	46.65	4	46.30	46.30	1	4,246	0.02%
2020/11/02	2	45.90	2	46.50	46.50	0	4,255	0.00%
2020/10/30	3	47.50	3	45.00	45.70	0	4,243	0.00%
2020/10/29	5	47.11	5	47.43	47.45	0	4,170	0.00%
2020/10/28	3	48.22	3	48.42	48.15	0	4,101	0.00%
2020/10/27	4	48.76	3	48.67	48.05	1	3,974	0.03%
2020/10/26	10	47.20	11	47.99	48.20	-1	3,749	-0.03%
2020/10/23	2	44.65	1	45.10	44.70	1	3,515	0.03%
2020/10/22	21	43.84	22	44.37	45.00	-1	3,248	-0.03%
2020/10/21	2	42.58	2	42.43	41.45	0	3,008	0.00%
2020/10/06	26	38.94	26	39.38	38.80	0	2,565	0.00%
2020/09/21	1	41.00	0	0.00	39.70	1	2,270	0.04%
2020/09/18	1	42.65	1	43.75	42.40	0	2,166	0.00%
2020/09/17	0	0.00	1	39.25	40.80	-1	1,898	-0.05%
2020/09/07	0	0.00	1	35.95	35.80	-1	1,470	-0.07%
2020/09/03	1	36.15	0	0.00	35.65	1	1,428	0.07%
2020/08/31	0	0.00	2	38.60	38.75	-2	1,338	-0.15%
2020/08/27	3	36.40	0	0.00	35.00	3	1,160	0.26%
2020/08/24	1	35.20	1	35.70	35.55	0	1,144	0.00%
2020/08/20	0	0.00	1	35.50	35.95	-1	1,164	-0.09%
2020/08/18	1	37.90	0	0.00	36.45	1	1,127	0.09%
2020/08/11	0	0.00	3	39.22	39.10	-3	971	-0.31%
2020/08/10	0	0.00	5	38.18	38.95	-5	896	-0.56%
2020/08/07	0	0.00	2	38.00	38.80	-2	818	-0.24%
2020/08/06	1	33.95	4	35.10	36.50	-3	682	-0.44%
2020/08/05	0	0.00	2	33.28	33.20	-2	629	-0.32%
2020/07/29	1	29.95	1	30.50	30.50	0	620	0.00%
2020/07/23	0	0.00	1	33.00	31.80	-1	631	-0.16%
2020/07/22	1	31.55	0	0.00	31.70	1	606	0.16%
2020/07/02	4	30.21	0	0.00	30.35	4	537	0.74%
2020/07/01	2	30.18	0	0.00	30.35	2	537	0.37%
2020/06/30	1	29.90	0	0.00	29.95	1	534	0.19%
2020/06/24	2	30.15	0	0.00	30.20	2	527	0.38%
2020/06/19	1	30.65	0	0.00	30.35	1	538	0.19%
2020/05/11	0	0.00	1	31.50	31.80	-1	409	-0.24%
2020/05/07	1	31.70	0	0.00	31.20	1	394	0.25%
2020/04/21	0	0.00	1	26.15	26.55	-1	375	-0.27%
2020/04/20	1	25.50	0	0.00	25.80	1	372	0.27%
2020/04/15	0	0.00	1	25.80	24.95	-1	373	-0.27%
2020/03/26	0	0.00	1	22.00	21.95	-1	410	-0.24%
2020/03/20	0	0.00	3	18.60	18.40	-3	404	-0.74%
2020/03/16	0	0.00	5	23.20	21.85	-5	369	-1.35%
2020/02/13	0	0.00	5	27.50	27.40	-5	349	-1.43%
2020/02/05	1	27.20	0	0.00	26.95	1	411	0.24%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/09	1	31.75	1	32.20	32.35	0	657	0.00%
2020/01/08	1	32.05	0	0.00	32.05	1	653	0.15%
2020/01/07	1	33.30	0	0.00	33.05	1	650	0.15%
2020/01/02	5	34.50	0	0.00	34.30	5	649	0.77%
2019/12/18	1	34.40	1	34.75	34.90	0	651	0.00%
2019/12/13	1	34.20	0	0.00	34.10	1	677	0.15%
2019/11/27	1	34.90	1	35.05	35.00	0	902	0.00%
2019/11/25	1	35.50	0	0.00	35.65	1	893	0.11%
2019/11/22	0	0.00	1	34.90	35.15	-1	888	-0.11%
2019/11/21	2	35.00	0	0.00	35.00	2	887	0.23%
2019/11/15	1	34.80	1	34.85	34.95	0	865	0.00%
2019/11/14	4	34.80	0	0.00	34.75	4	860	0.46%
2019/10/30	0	0.00	2	38.00	37.85	-2	729	-0.27%
2019/10/28	3	39.58	1	39.95	38.70	2	661	0.30%
2019/10/25	1	37.70	2	38.85	38.85	-1	560	-0.18%
2019/10/15	2	34.60	0	0.00	34.55	2	430	0.46%
2019/10/08	2	34.50	0	0.00	34.90	2	409	0.49%
2019/10/03	0	0.00	100	34.80	34.90	-100	393	-25.44%
2019/10/02	50	35.00	0	0.00	35.00	50	387	12.90%
2019/10/01	1	35.00	0	0.00	35.00	1	383	0.26%
2019/09/27	2	34.30	0	0.00	34.70	2	378	0.53%
2019/09/25	3	34.70	0	0.00	34.65	3	366	0.82%
2019/09/18	0	0.00	11	35.54	34.80	-11	322	-3.41%
2019/09/11	1	35.85	0	0.00	35.90	1	227	0.44%
2019/04/29	2	278.50	0	0.00	276.50	2	18	10.74%
2019/04/25	1	280.00	0	0.00	283.00	1	19	5.11%
2019/04/24	3	283.50	0	0.00	283.50	3	19	15.06%
2018/10/25	1	225.50	1	228.00	227.00	0	42	0.00%
2018/10/11	0	0.00	2	247.50	247.50	-2	40	-4.89%
2018/08/22	2	333.50	0	0.00	324.00	2	59	3.37%
2018/08/20	0	0.00	2	350.25	354.50	-2	58	-3.43%
2018/08/09	1	377.00	0	0.00	379.00	1	63	1.58%
2018/08/07	0	0.00	1	381.00	377.50	-1	65	-1.53%
2018/08/01	1	377.00	0	0.00	379.00	1	70	1.41%
2018/06/25	0	0.00	1	406.00	405.00	-1	78	-1.28%
2018/05/31	1	403.50	1	410.50	403.50	0	92	0.00%
2018/03/26	0	0.00	7	368.00	371.50	-7	154	-4.53%
2018/03/06	0	0.00	1	403.00	403.00	-1	134	-0.74%
2018/02/26	2	405.00	1	408.50	404.00	1	134	0.74%
2018/01/29	1	468.50	0	0.00	464.00	1	124	0.80%
2018/01/25	0	0.00	2	481.75	478.00	-2	129	-1.55%
2018/01/24	1	490.50	0	0.00	488.00	1	129	0.77%
2018/01/23	6	475.83	0	0.00	477.50	6	127	4.69%
2018/01/22	2	474.50	0	0.00	474.50	2	126	1.58%
2018/01/19	0	0.00	3	455.00	460.50	-3	124	-2.41%
2018/01/18	0	0.00	1	461.50	460.50	-1	122	-0.82%
2018/01/15	1	466.50	0	0.00	467.00	1	118	0.84%
2018/01/10	0	0.00	2	483.50	476.00	-2	117	-1.71%
2018/01/09	1	490.00	0	0.00	490.00	1	112	0.89%
2018/01/08	0	0.00	1	498.50	487.00	-1	109	-0.91%
2018/01/05	1	501.00	0	0.00	494.50	1	105	0.95%
2018/01/04	4	480.00	0	0.00	481.00	4	96	4.13%
2018/01/03	1	439.00	0	0.00	437.50	1	85	1.17%