長科* (6548)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	41.25	0	0.00	40.60	2	2,112	0.09%
2024/04/29	1	41.20	0	0.00	40.20	1	2,070	0.05%
2024/04/26	5	41.90	5	40.20	40.35	0	2,005	0.00%
2024/04/25	0	0.00	1	41.85	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	10	40.24	40.50	-10	1,599	-0.63%
2024/04/23	0	0.00	1	37.00	36.85	-1	1,459	-0.07%
2024/04/22	1	36.00	0	0.00	36.30	1	1,445	0.07%
2024/04/19	4	35.90	8	36.05	36.15	-4	1,417	-0.28%
2024/04/18	4	36.88	5	37.25	37.00	-1	1,375	-0.07%
2024/04/17	0	0.00	10	37.32	37.45	-10	1,355	-0.74%
2024/04/16	8	36.31	0	0.00	36.05	8	1,312	0.61%
2024/04/12	6	37.53	2	37.95	37.35	4	1,218	0.33%
2024/04/10	2.3	36.56	2	36.90	36.50	0.3	1,126	0.02%
2024/04/09	4.3	36.67	6	36.57	36.45	-1.7	1,098	-0.15%
2024/04/08	5	37.38	13.1	37.14	37.30	-8.1	1,047	-0.77%
2024/03/27	0	0.00	0.5	33.85	34.05	-0.5	896	-0.06%
2024/03/25	0	0.00	3.5	34.36	34.60	-3.5	934	-0.37%
2024/03/22	0	0.00	10	33.50	33.55	-10	948	-1.05%
2024/03/18	1	32.95	0	0.00	33.10	1	979	0.10%
2024/03/12	0	0.00	0.6	33.40	33.55	-0.6	962	-0.06%
2024/03/08	0	0.00	2	33.35	33.00	-2	972	-0.21%
2024/03/01	6	34.20	0	0.00	34.05	6	911	0.66%
2024/02/29	0	0.00	1	34.85	34.50	-1	900	-0.11%
2024/02/23	2	34.35	1	34.40	34.40	1	885	0.11%
2024/02/21	0	0.00	1	34.70	34.70	-1	875	-0.11%
2024/02/19	2	35.25	0	0.00	34.90	2	847	0.24%
2024/02/01	0	0.00	9	32.92	33.00	-9	746	-1.21%
2024/01/24	3	34.10	0	0.00	33.65	3	769	0.39%
2024/01/17	1	32.45	0	0.00	32.15	1	783	0.13%
2024/01/15	0	0.00	2	32.90	32.90	-2	784	-0.26%
2024/01/12	1	32.70	0	0.00	32.75	1	796	0.13%
2024/01/09	1	32.90	0	0.00	32.95	1	820	0.12%
2024/01/04	0	0.00	1	32.80	32.90	-1	827	-0.12%
2024/01/03	1	33.10	0	0.00	33.15	1	858	0.12%
2023/12/26	0	0.00	1	34.15	34.05	-1	843	-0.12%
2023/12/25	1	33.45	1	33.60	34.00	0	826	0.00%
2023/12/21	1.1	32.23	0	0.00	32.20	1.1	775	0.14%
2023/12/20	1	32.70	0	0.00	32.70	1	743	0.13%
2023/12/18	1.3	33.60	0	0.00	33.45	1.3	685	0.19%
2023/12/14	1	34.05	0	0.00	33.80	1	669	0.15%
2023/12/12	0	0.00	1	34.15	33.90	-1	678	-0.15%
2023/12/01	3	33.80	0	0.00	33.75	3	772	0.39%
2023/11/29	0	0.00	1	33.80	33.70	-1	813	-0.12%
2023/11/15	2	32.30	0	0.00	32.30	2	987	0.20%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/11/08	0	0.00	1	33.35	33.10	-1	1,080	-0.09%
2023/11/07	2	32.08	0	0.00	31.85	2	1,078	0.19%
2023/11/03	1	32.10	0	0.00	32.10	1	1,121	0.09%
2023/11/02	0	0.00	1	31.85	31.90	-1	1,154	-0.09%
2023/11/01	2	32.08	0	0.00	31.75	2	1,191	0.17%
2023/10/31	2	32.18	0	0.00	32.25	2	1,230	0.16%
2023/10/30	2	31.65	0	0.00	32.10	2	1,266	0.16%
2023/10/25	1	31.65	0	0.00	32.20	1	1,434	0.07%
2023/10/23	0	0.00	1	31.60	31.00	-1	1,497	-0.07%
2023/10/20	1.1	31.05	0	0.00	31.00	1.1	1,531	0.07%
2023/10/19	2	31.33	2	31.20	31.25	0	1,591	0.00%
2023/10/18	1	31.50	0	0.00	31.40	1	1,697	0.06%
2023/10/17	1	32.25	0	0.00	31.50	1	1,785	0.06%
2023/10/16	0	0.00	10	32.50	32.30	-10	1,887	-0.53%
2023/10/11	2.1	32.26	0	0.00	31.80	2.1	2,200	0.10%
2023/10/06	0	0.00	12	33.65	33.65	-12	2,416	-0.50%
2023/10/04	1	33.05	0	0.00	33.40	1	2,621	0.04%
2023/10/03	2	33.50	0	0.00	33.35	2	2,627	0.08%
2023/10/02	1	33.45	0	0.00	33.80	1	2,660	0.04%
2023/09/28	1	33.40	0	0.00	33.20	1	2,687	0.04%
2023/09/26	1	33.20	0	0.00	33.25	1	2,791	0.04%
2023/09/22	1	33.40	1	33.55	33.65	0	2,838	0.00%
2023/09/21	1	33.90	0	0.00	33.80	1	2,850	0.04%
2023/09/20	0	0.00	0.1	34.85	34.60	-0.1	2,883	0.00%
2023/09/19	1	34.80	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.30	0	0.00	35.25	1	2,879	0.03%
2023/09/14	0	0.00	20	35.30	35.55	-20	2,876	-0.70%
2023/09/07	1	35.10	2	35.25	35.20	-1	2,871	-0.03%
2023/09/06	6	35.18	0	0.00	35.15	6	2,893	0.21%
2023/09/04	0.1	34.95	0	0.00	34.85	0.1	2,881	0.00%
2023/09/01	1	34.80	3	34.95	34.70	-2	2,895	-0.07%
2023/08/28	1	33.60	0	0.00	33.75	1	2,973	0.03%
2023/08/25	1	34.00	0	0.00	34.25	1	2,993	0.03%
2023/08/23	0	0.00	1	34.50	34.55	-1	2,984	-0.03%
2023/08/22	2	33.57	0	0.00	33.00	2	2,976	0.07%
2023/08/21	1	34.05	0	0.00	34.00	1	2,965	0.03%
2023/08/17	2	34.60	0	0.00	35.00	2	2,983	0.07%
2023/08/16	6	34.03	0	0.00	34.40	6	2,997	0.20%
2023/08/15	1	34.40	0	0.00	34.40	1	2,992	0.03%
2023/08/14	24	34.23	0	0.00	34.50	24	2,991	0.80%
2023/08/10	2	34.53	0	0.00	34.65	2	2,975	0.07%
2023/08/09	2	35.00	0	0.00	35.20	2	2,957	0.07%
2023/08/08	1	35.20	0	0.00	35.40	1	2,944	0.03%
2023/08/07	9	34.59	0	0.00	36.00	9	2,923	0.31%
2023/08/04	9	35.38	0	0.00	35.25	9	2,893	0.31%
2023/08/02	2	35.85	2	35.90	36.10	0	2,866	0.00%
2023/08/01	1	36.30	0	0.00	36.40	1	2,829	0.04%
2023/07/31	5	37.10	1	37.05	37.00	4	2,813	0.14%
2023/07/28	18	36.34	7	36.63	36.20	11	2,798	0.39%
2023/07/27	2	37.25	1	37.00	37.10	1	2,702	0.04%
2023/07/26	1	37.60	2	37.60	37.30	-1	2,679	-0.04%
2023/07/25	0	0.00	2	38.00	37.90	-2	2,670	-0.07%
2023/07/21	10	37.95	0	0.00	37.60	10	2,633	0.38%
2023/07/20	2	38.55	7	38.65	39.00	-5	2,570	-0.19%
2023/07/19	2	37.85	23	37.65	37.75	-21	2,494	-0.84%
2023/07/18	3	36.37	0	0.00	36.75	3	2,437	0.12%
2023/07/17	19.1	37.02	0	0.00	36.80	19.1	2,396	0.80%
2023/07/14	15	36.87	1	38.20	38.35	14	2,348	0.60%
2023/07/13	21	36.66	3	35.70	35.80	18	2,258	0.80%
2023/07/12	12.3	38.39	13	38.84	38.10	-0.8	2,087	-0.04%
2023/07/10	1	41.95	0	0.00	41.95	1	1,980	0.05%
2023/07/07	1	43.00	0	0.00	42.30	1	2,079	0.05%
2023/07/06	2	44.50	0	0.00	44.20	2	2,134	0.09%
2023/07/05	1	44.85	3	45.27	44.55	-2	2,208	-0.09%
2023/07/04	3	44.97	5	45.50	45.50	-2	2,311	-0.09%
2023/07/03	0	0.00	2	43.90	44.00	-2	2,669	-0.07%
2023/06/29	0	0.00	1	43.00	42.50	-1	2,889	-0.03%
2023/06/28	0	0.00	1	42.95	42.75	-1	2,895	-0.03%
2023/06/27	0	0.00	4	41.60	41.50	-4	2,894	-0.14%
2023/06/26	0	0.00	1.4	41.28	41.10	-1.4	2,948	-0.05%
2023/06/21	1	41.75	1	41.30	41.85	0	3,059	0.00%
2023/06/16	0.2	41.45	0	0.00	40.80	0.2	3,090	0.01%
2023/06/15	8	41.95	0	0.00	41.95	8	3,089	0.26%
2023/06/12	2	40.50	12	40.68	40.60	-10	3,137	-0.32%
2023/06/09	1	42.55	2	42.60	42.50	-1	3,125	-0.03%
2023/06/08	0.1	43.40	0	0.00	42.90	0.1	3,176	0.00%
2023/06/07	2	43.33	1	43.35	43.50	1	3,219	0.03%
2023/06/06	4	43.19	0	0.00	43.50	4	3,331	0.12%
2023/06/05	4.1	43.75	2	43.60	44.20	2.1	3,462	0.06%
2023/06/02	3	42.53	0	0.00	42.40	3	3,734	0.08%
2023/05/31	0	0.00	2	41.95	42.25	-2	3,803	-0.05%
2023/05/24	2	42.48	2	42.55	42.30	0	3,755	0.00%
2023/05/22	9	42.71	0	0.00	43.15	9	3,742	0.24%
2023/05/18	2	41.90	1	41.80	41.35	1	3,701	0.03%
2023/05/17	0	0.00	1	41.85	41.85	-1	3,698	-0.03%
2023/05/16	2	41.18	2	41.00	40.95	0	3,702	0.00%
2023/05/15	0	0.00	2	40.00	39.95	-2	3,695	-0.05%
2023/05/12	0	0.00	1	39.80	39.90	-1	3,702	-0.03%
2023/05/10	0	0.00	4	40.35	40.45	-4	3,719	-0.11%
2023/05/09	1	41.50	3	40.55	40.15	-2	3,747	-0.05%
2023/05/08	5	41.50	6.5	41.89	41.35	-1.5	3,793	-0.04%
2023/05/02	3	42.08	0	0.00	42.40	3	3,881	0.08%
2023/04/28	0	0.00	1	42.50	42.20	-1	3,861	-0.03%
2023/04/27	2	41.75	0	0.00	41.50	2	3,839	0.05%
2023/04/26	3	41.52	1	41.50	41.30	2	3,820	0.05%
2023/04/21	3.5	43.63	2	42.45	43.10	1.5	3,719	0.04%
2023/04/19	2.5	43.90	1	44.05	43.80	1.5	3,614	0.04%
2023/04/18	0.5	44.85	0	0.00	44.05	0.5	3,575	0.01%
2023/04/17	11.2	45.12	0	0.00	45.10	11.2	3,516	0.32%
2023/04/14	1	44.55	4	44.23	44.65	-3	3,430	-0.09%
2023/04/12	3	44.95	0	0.00	44.40	3	3,325	0.09%
2023/04/11	2	44.50	0	0.00	44.10	2	3,215	0.06%
2023/04/10	2	43.80	0	0.00	44.50	2	3,123	0.06%
2023/04/07	0	0.00	1	46.50	45.35	-1	3,016	-0.03%
2023/04/06	34	45.83	24	46.12	46.20	10	2,867	0.35%
2023/03/31	0	0.00	14	42.65	44.85	-14	2,442	-0.57%
2023/03/30	0	0.00	30	40.63	40.80	-30	2,208	-1.36%
2023/03/29	1	39.70	1	39.40	39.50	0	2,160	0.00%
2023/03/28	0	0.00	3	40.00	39.80	-3	2,143	-0.14%
2023/03/27	1	40.90	0	0.00	41.05	1	2,099	0.05%
2023/03/24	13	40.83	1	41.00	40.50	12	2,034	0.59%
2023/03/22	2	39.63	1	39.40	39.30	1	1,899	0.05%
2023/03/20	0	0.00	1	38.85	38.70	-1	1,862	-0.05%
2023/03/17	0	0.00	1	38.80	38.70	-1	1,849	-0.05%
2023/03/16	2	37.30	0	0.00	37.20	2	1,822	0.11%
2023/03/15	31	39.21	4	38.81	38.30	27	1,807	1.49%
2023/03/14	1	38.90	1	38.95	38.60	0	1,788	0.00%
2023/03/13	1	37.10	4	37.50	39.00	-3	1,763	-0.17%
2023/03/10	0	0.00	4	39.50	39.00	-4	1,709	-0.23%
2023/03/09	1	41.10	10.5	41.10	40.90	-9.5	1,638	-0.58%
2023/03/08	3	40.32	4	39.38	40.40	-1	1,517	-0.07%
2023/03/07	21	38.69	15	39.02	39.50	6	1,337	0.45%
2023/03/06	0	0.00	9	37.80	38.10	-9	1,003	-0.90%
2023/03/03	0	0.00	1	34.70	34.65	-1	898	-0.11%
2023/02/24	3	34.70	0	0.00	34.45	3	892	0.34%
2023/02/21	0	0.00	5	34.22	34.55	-5	864	-0.58%
2023/02/13	1	33.75	0	0.00	33.80	1	834	0.12%
2023/02/08	2	33.90	0	0.00	33.80	2	808	0.25%
2023/02/07	2	33.98	0	0.00	34.10	2	787	0.25%
2023/02/06	6	34.13	0	0.00	34.80	6	753	0.80%
2023/02/03	0	0.00	8	34.06	34.70	-8	692	-1.16%
2023/01/17	1	30.30	0	0.00	30.30	1	549	0.18%
2023/01/16	1	30.00	0	0.00	30.50	1	557	0.18%
2023/01/13	2	30.73	0	0.00	30.50	2	565	0.35%
2023/01/12	1	31.15	0	0.00	30.95	1	591	0.17%
2023/01/10	3	30.55	0	0.00	30.30	3	584	0.51%
2023/01/06	1	29.65	0	0.00	29.80	1	583	0.17%
2023/01/04	2	29.60	0	0.00	29.60	2	597	0.33%
2022/12/29	0	0.00	2	29.40	29.35	-2	666	-0.30%
2022/12/28	0	0.00	0.2	29.70	29.55	-0.2	710	-0.03%
2022/12/12	1	31.20	0	0.00	31.60	1	778	0.13%
2022/12/08	1	31.55	0	0.00	31.60	1	782	0.13%
2022/12/07	1	31.70	0	0.00	31.60	1	782	0.13%
2022/12/02	0	0.00	1	33.10	33.35	-1	767	-0.13%
2022/11/30	0	0.00	4	32.19	32.65	-4	795	-0.50%
2022/11/28	2	31.00	0	0.00	31.45	2	832	0.24%
2022/11/25	0.2	31.65	0	0.00	31.30	0.2	834	0.02%
2022/11/23	1	31.25	0	0.00	31.10	1	836	0.12%
2022/11/21	2	31.33	1	31.60	30.75	1	839	0.12%
2022/11/18	1	31.90	0	0.00	31.60	1	840	0.12%
2022/11/16	0	0.00	5	32.00	31.80	-5	839	-0.60%
2022/11/09	3	30.67	0	0.00	31.05	3	815	0.37%
2022/11/08	11	30.58	0	0.00	30.30	11	800	1.37%
2022/11/07	1	30.55	0	0.00	30.35	1	789	0.13%
2022/10/31	1	29.10	0	0.00	29.00	1	755	0.13%
2022/10/28	2	28.85	0	0.00	28.75	2	757	0.26%
2022/10/26	1	28.60	1	29.00	28.80	0	757	0.00%
2022/10/25	1	29.25	1	29.45	29.00	0	752	0.00%
2022/10/24	1	29.95	0	0.00	29.90	1	772	0.13%
2022/10/21	1	31.05	0	0.00	30.10	1	766	0.13%
2022/10/20	2	31.78	1	31.75	30.90	1	756	0.13%
2022/10/05	0	0.00	5	34.35	34.35	-5	676	-0.74%
2022/09/28	1	28.00	0	0.00	28.15	1	612	0.16%
2022/09/27	0.5	28.97	0	0.00	29.60	0.5	605	0.08%
2022/09/26	1	29.40	0	0.00	29.30	1	605	0.17%
2022/09/21	1	31.70	0	0.00	31.60	1	620	0.16%
2022/09/19	3	32.70	0	0.00	32.30	3	621	0.48%
2022/09/13	2	34.20	0	0.00	34.15	2	606	0.33%
2022/09/12	1	34.15	0	0.00	34.15	1	601	0.17%
2022/09/08	1.5	33.93	2	34.15	34.15	-0.5	595	-0.08%
2022/09/07	4	34.61	0	0.00	34.20	4	581	0.69%
2022/09/06	1	36.30	0	0.00	36.00	1	544	0.18%
2022/09/05	3	36.23	0	0.00	36.65	3	519	0.58%
2022/08/23	2	90.50	0	0.00	89.30	2	472	0.42%
2022/08/17	1	89.50	0	0.00	89.10	1	470	0.21%
2022/08/11	20	82.04	1	83.00	83.50	19	455	4.17%
2022/08/08	11	78.61	0	0.00	78.60	11	445	2.47%
2022/08/05	2	76.60	0	0.00	77.00	2	446	0.45%
2022/07/20	1	81.50	0	0.00	82.00	1	506	0.20%
2022/07/15	2	80.90	0	0.00	80.90	2	530	0.38%
2022/06/22	0	0.00	3	78.60	77.40	-3	602	-0.50%
2022/06/17	1	84.90	0	0.00	84.90	1	571	0.17%
2022/06/10	0	0.00	1	91.30	91.70	-1	655	-0.15%
2022/06/02	0	0.00	1	94.00	93.00	-1	721	-0.14%
2022/05/31	3	93.17	0	0.00	94.50	3	760	0.39%
2022/05/30	20	94.15	0	0.00	93.70	20	767	2.61%
2022/05/25	0	0.00	3	91.30	92.40	-3	774	-0.39%
2022/05/24	1	91.20	0	0.00	90.10	1	795	0.13%
2022/05/23	4	92.18	0	0.00	92.10	4	800	0.50%
2022/05/20	7	92.21	0	0.00	92.00	7	824	0.85%
2022/05/19	6	91.40	1	90.80	92.40	5	845	0.59%
2022/05/18	13	91.50	0	0.00	92.20	13	879	1.48%
2022/05/17	2	90.80	0	0.00	90.80	2	968	0.21%
2022/05/16	12	89.82	1	90.00	89.50	11	1,060	1.04%
2022/05/11	0	0.00	2	88.55	88.60	-2	1,263	-0.16%
2022/05/09	1	86.80	0	0.00	86.90	1	1,387	0.07%
2022/05/04	0	0.00	3	90.00	89.90	-3	1,486	-0.20%
2022/04/08	0	0.00	4	99.08	99.10	-4	1,773	-0.23%
2022/04/06	0	0.00	1	100.00	100.50	-1	1,877	-0.05%
2022/03/30	0	0.00	1	105.00	101.50	-1	1,973	-0.05%
2022/03/28	1	100.00	0	0.00	100.50	1	2,006	0.05%
2022/03/25	6	100.58	0	0.00	100.50	6	2,071	0.29%
2022/03/24	0	0.00	5	100.00	100.00	-5	2,114	-0.24%
2022/03/18	1	97.00	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	2	96.80	97.30	-2	2,128	-0.09%
2022/03/10	5	98.00	0	0.00	97.90	5	2,167	0.23%
2022/03/08	0	0.00	1	95.10	92.00	-1	2,159	-0.05%
2022/03/02	0	0.00	4	102.00	102.00	-4	2,154	-0.19%
2022/02/25	0	0.00	1	100.50	100.00	-1	2,160	-0.05%
2022/02/24	0	0.00	4	100.20	99.90	-4	2,169	-0.18%
2022/02/22	3	100.17	0	0.00	102.00	3	2,175	0.14%
2022/02/21	2	103.50	0	0.00	104.00	2	2,180	0.09%
2022/02/17	5	104.20	3	102.50	102.00	2	2,174	0.09%
2022/02/16	8	109.31	13	109.38	109.50	-5	2,168	-0.23%
2022/02/15	6	111.58	60	109.88	109.50	-54	2,135	-2.53%
2022/02/14	1	105.50	3	106.50	106.50	-2	2,027	-0.10%
2022/02/10	1	106.50	2	106.25	107.50	-1	1,962	-0.05%
2022/02/09	1.5	106.67	3	106.33	107.00	-1.5	1,921	-0.08%
2022/02/08	1.5	104.83	7	103.21	105.00	-5.5	1,860	-0.30%
2022/02/07	0	0.00	2	99.00	99.50	-2	1,805	-0.11%
2022/01/26	0	0.00	2	99.80	98.30	-2	1,834	-0.11%
2022/01/25	0	0.00	1	98.60	98.30	-1	1,920	-0.05%
2022/01/19	3	101.83	4	99.63	98.90	-1	2,162	-0.05%
2022/01/18	4	97.80	2	98.30	98.20	2	2,113	0.09%
2022/01/14	2	94.45	0	0.00	95.80	2	2,125	0.09%
2022/01/13	3	95.27	2	95.65	95.90	1	2,137	0.05%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/07	1	94.50	1	94.50	95.20	0	2,186	0.00%
2022/01/06	0	0.00	2.5	95.20	96.20	-2.5	2,176	-0.11%
2022/01/05	3	96.83	3	96.30	96.20	0	2,160	0.00%
2022/01/04	1	100.50	0.5	100.50	100.50	0.5	2,102	0.02%
2021/12/30	2	103.50	6	105.33	104.50	-4	2,078	-0.19%
2021/12/29	0	0.00	1	102.50	104.50	-1	2,014	-0.05%
2021/12/28	3	102.00	0	0.00	102.00	3	1,996	0.15%
2021/12/27	0	0.00	3	102.00	101.50	-3	1,997	-0.15%
2021/12/24	10	104.10	11	104.41	104.00	-1	1,988	-0.05%
2021/12/23	0	0.00	4	103.00	103.50	-4	1,943	-0.21%
2021/12/22	0	0.00	1	104.00	103.00	-1	1,941	-0.05%
2021/12/21	14	102.89	4	102.50	102.50	10	1,913	0.52%
2021/12/20	7	99.96	0	0.00	99.10	7	1,853	0.38%
2021/12/17	1	98.40	0	0.00	98.80	1	1,805	0.06%
2021/12/16	5	98.80	0	0.00	98.50	5	1,798	0.28%
2021/12/10	0	0.00	1	96.60	96.70	-1	1,775	-0.06%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/12/02	0	0.00	4	96.80	97.50	-4	1,836	-0.22%
2021/11/29	0	0.00	1	95.50	98.50	-1	1,991	-0.05%
2021/11/26	1	97.00	0	0.00	98.50	1	2,120	0.05%
2021/11/25	0	0.00	30.3	100.57	100.00	-30.3	2,342	-1.29%
2021/11/23	31	101.98	0	0.00	102.00	31	2,504	1.24%
2021/11/22	0.3	104.00	0	0.00	103.50	0.3	2,511	0.01%
2021/11/19	2	100.75	0	0.00	101.00	2	2,535	0.08%
2021/11/18	2	101.00	4	100.75	101.50	-2	2,563	-0.08%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	2	103.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	6	106.75	0	0.00	106.50	6	2,587	0.23%
2021/11/11	10	100.50	0	0.00	99.70	10	2,515	0.40%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/08	1	100.00	2	100.50	100.00	-1	2,577	-0.04%
2021/11/04	2	103.75	1	101.50	102.00	1	2,672	0.04%
2021/11/03	0	0.00	5	101.10	104.50	-5	2,696	-0.19%
2021/11/02	2	105.25	1	103.00	103.00	1	2,727	0.04%
2021/11/01	8	109.13	4	108.50	107.00	4	2,665	0.15%
2021/10/29	1	103.50	3	104.17	104.00	-2	2,532	-0.08%
2021/10/28	2	99.80	2	103.00	100.00	0	2,512	0.00%
2021/10/22	0	0.00	3	101.00	101.50	-3	2,772	-0.11%
2021/10/21	0	0.00	2	99.75	99.70	-2	2,912	-0.07%
2021/10/20	3	100.00	1	99.50	101.00	2	3,062	0.07%
2021/10/18	0	0.00	1	94.10	95.40	-1	3,201	-0.03%
2021/10/15	2	93.50	2	93.35	93.40	0	3,298	0.00%
2021/10/04	1	92.00	0	0.00	90.30	1	4,081	0.02%
2021/09/29	2	93.60	0	0.00	94.00	2	4,546	0.04%
2021/09/27	1	97.70	0	0.00	96.80	1	4,837	0.02%
2021/09/24	1	99.10	0	0.00	98.30	1	4,852	0.02%
2021/09/08	3	98.80	0	0.00	98.00	3	4,963	0.06%
2021/09/06	3	106.00	40	104.75	103.00	-37	4,888	-0.76%
2021/09/03	1	107.50	0	0.00	108.50	1	4,843	0.02%
2021/09/02	1	108.50	1	113.00	107.50	0	4,799	0.00%
2021/09/01	46	112.50	1	112.00	112.50	45	4,719	0.95%
2021/08/31	2	107.00	0	0.00	114.00	2	4,599	0.04%
2021/08/30	48	104.23	10	107.30	110.50	38	4,346	0.87%
2021/08/25	1	101.50	0	0.00	100.00	1	4,155	0.02%
2021/08/24	0	0.00	1	99.70	102.50	-1	4,119	-0.02%
2021/08/23	1	100.00	1	101.50	100.00	0	4,085	0.00%
2021/08/20	0	0.00	1	95.00	95.50	-1	4,038	-0.02%
2021/08/19	2	94.55	0	0.00	92.00	2	4,009	0.05%
2021/08/18	0	0.00	1	95.80	95.80	-1	3,988	-0.03%
2021/08/13	0	0.00	7	95.00	94.10	-7	3,894	-0.18%
2021/08/09	1	100.50	0	0.00	101.00	1	3,752	0.03%
2021/08/06	2	101.50	0	0.00	101.50	2	3,728	0.05%
2021/08/05	0	0.00	1	105.00	106.00	-1	3,688	-0.03%
2021/08/04	1	102.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	2	102.00	102.50	-2	3,680	-0.05%
2021/07/30	2	102.50	3	106.33	101.50	-1	3,643	-0.03%
2021/07/29	3	98.67	2	99.10	101.00	1	3,531	0.03%
2021/07/28	0	0.00	2	93.30	99.40	-2	3,472	-0.06%
2021/07/27	8	97.91	1	101.00	97.80	7	3,345	0.21%
2021/07/26	1	105.00	12	103.33	106.00	-11	3,208	-0.34%
2021/07/23	9	99.09	1	96.60	96.60	8	3,051	0.26%
2021/07/22	0	0.00	5	99.30	98.00	-5	2,922	-0.17%
2021/07/21	8	98.09	5	95.78	95.70	3	2,850	0.11%
2021/07/20	0	0.00	2	98.75	99.60	-2	2,769	-0.07%
2021/07/19	2	96.05	2	98.70	95.90	0	2,703	0.00%
2021/07/16	0	0.00	2	97.90	96.40	-2	2,664	-0.08%
2021/07/15	0	0.00	2	94.80	95.60	-2	2,601	-0.08%
2021/07/14	2	94.60	0	0.00	94.10	2	2,557	0.08%
2021/07/13	9	98.16	0	0.00	96.00	9	2,470	0.36%
2021/07/12	1	99.10	2	95.00	97.00	-1	2,299	-0.04%
2021/07/09	2	90.00	2	92.50	91.10	0	2,150	0.00%
2021/07/08	4	89.90	1	91.00	88.80	3	2,055	0.15%
2021/07/07	0	0.00	14	90.68	91.40	-14	1,859	-0.75%
2021/07/06	0	0.00	15	84.23	83.10	-15	1,717	-0.87%
2021/07/05	17	80.58	22	82.60	81.40	-5	1,649	-0.30%
2021/07/02	2	79.70	53	77.83	81.90	-51	1,495	-3.41%
2021/07/01	0	0.00	1	73.50	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	2	74.50	74.20	-2	1,399	-0.14%
2021/06/29	0	0.00	18	72.62	72.50	-18	1,404	-1.28%
2021/06/28	2	71.55	0	0.00	72.00	2	1,459	0.14%
2021/06/25	5	71.16	8	72.88	72.00	-3	1,607	-0.19%
2021/06/24	3	67.67	1	69.30	69.70	2	1,557	0.13%
2021/06/23	0	0.00	1	65.20	65.90	-1	1,509	-0.07%
2021/06/22	21	63.32	0	0.00	63.20	21	1,520	1.38%
2021/06/21	1	63.00	0	0.00	63.30	1	1,535	0.07%
2021/06/16	1	62.60	1	62.80	62.60	0	1,732	0.00%
2021/06/03	0	0.00	2	62.80	62.50	-2	1,825	-0.11%
2021/05/28	0	0.00	1	62.20	61.80	-1	1,889	-0.05%
2021/05/25	3	60.03	0	0.00	59.90	3	1,970	0.15%
2021/05/20	30	56.98	0	0.00	56.40	30	2,193	1.37%
2021/05/14	2	58.30	1	58.00	58.10	1	2,563	0.04%
2021/05/12	0	0.00	1	59.30	59.30	-1	2,618	-0.04%
2021/05/11	0	0.00	3	60.20	59.00	-3	2,622	-0.11%
2021/05/10	3	63.40	0	0.00	62.00	3	2,638	0.11%
2021/05/07	2	64.20	0	0.00	64.40	2	2,655	0.08%
2021/05/06	1	65.00	0	0.00	62.80	1	2,693	0.04%
2021/05/05	3	66.90	0	0.00	65.00	3	2,743	0.11%
2021/05/04	2	65.20	10	67.00	67.10	-8	2,835	-0.28%
2021/05/03	1	69.70	0	0.00	69.30	1	3,003	0.03%
2021/04/29	0	0.00	13	70.85	71.70	-13	3,098	-0.42%
2021/04/28	0	0.00	1	72.00	72.40	-1	3,276	-0.03%
2021/04/26	1	72.90	0	0.00	72.70	1	3,853	0.03%
2021/04/22	4	72.53	0	0.00	70.50	4	3,871	0.10%
2021/04/21	1	73.50	0	0.00	73.00	1	3,854	0.03%
2021/04/14	3	70.47	0	0.00	73.90	3	4,115	0.07%
2021/04/13	1	74.10	0	0.00	72.30	1	4,343	0.02%
2021/04/12	4	76.20	8	75.86	74.80	-4	4,342	-0.09%
2021/04/09	4	76.13	1	77.10	75.80	3	4,405	0.07%
2021/04/08	2	75.10	0	0.00	75.80	2	4,464	0.04%
2021/04/06	0	0.00	1	75.00	74.30	-1	4,541	-0.02%
2021/04/01	1	73.00	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	3	73.47	72.80	-3	4,548	-0.07%
2021/03/30	7	72.51	8	73.73	71.70	-1	4,512	-0.02%
2021/03/29	0	0.00	3	71.00	70.10	-3	4,370	-0.07%
2021/03/26	0	0.00	4	68.40	68.20	-4	4,360	-0.09%
2021/03/25	2	67.00	2	68.00	67.00	0	4,364	0.00%
2021/03/23	0	0.00	10	70.67	69.00	-10	4,373	-0.23%
2021/03/22	0	0.00	5	72.32	70.80	-5	4,331	-0.12%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/18	1	68.10	1	68.00	68.00	0	4,250	0.00%
2021/03/17	1	67.00	1	67.20	67.10	0	4,292	0.00%
2021/03/16	2	67.00	4	67.73	67.10	-2	4,388	-0.05%
2021/03/12	1	65.30	0	0.00	65.00	1	4,595	0.02%
2021/03/11	1	65.00	0	0.00	65.50	1	4,653	0.02%
2021/03/10	2	63.60	0	0.00	63.80	2	4,734	0.04%
2021/03/09	2	62.50	5	62.22	63.40	-3	4,823	-0.06%
2021/03/08	2	65.20	5	65.66	63.40	-3	4,972	-0.06%
2021/03/05	3	64.60	92	64.97	64.60	-89	5,301	-1.68%
2021/03/04	7	66.09	68	66.52	65.80	-61	5,556	-1.10%
2021/03/03	2	66.30	8	66.58	66.90	-6	5,939	-0.10%
2021/03/02	19	67.38	1	67.30	67.00	18	6,024	0.30%
2021/02/26	17	67.44	18	68.51	68.10	-1	6,008	-0.02%
2021/02/25	29	67.74	2	68.35	68.00	27	6,015	0.45%
2021/02/24	10	69.26	9	69.31	67.20	1	6,019	0.02%
2021/02/23	10	70.44	61	70.17	69.70	-51	5,981	-0.85%
2021/02/22	2	67.20	5	68.00	67.80	-3	5,894	-0.05%
2021/02/19	7	67.23	1	67.70	67.00	6	5,883	0.10%
2021/02/18	210	70.10	33	68.86	68.00	177	5,901	3.00%	大買/鉅額交易
2021/02/17	8	66.16	1	66.30	68.70	7	5,755	0.12%
2021/02/05	3	65.13	19	65.04	64.80	-16	5,623	-0.28%
2021/02/04	9	65.61	2	66.35	65.00	7	5,611	0.12%
2021/02/03	45	63.99	0	0.00	65.10	45	5,566	0.81%
2021/02/02	4	64.50	1	63.80	65.00	3	5,581	0.05%
2021/02/01	1	61.50	0	0.00	63.50	1	5,560	0.02%
2021/01/29	1	63.80	2	63.20	62.00	-1	5,560	-0.02%
2021/01/28	1	61.60	2	62.70	62.90	-1	5,545	-0.02%
2021/01/27	0	0.00	2	64.30	63.70	-2	5,514	-0.04%
2021/01/26	0	0.00	7	66.86	65.00	-7	5,498	-0.13%
2021/01/25	11	66.95	18	68.24	66.00	-7	5,423	-0.13%
2021/01/22	3	65.80	0	0.00	65.50	3	5,293	0.06%
2021/01/21	2	63.60	1	66.90	65.90	1	5,248	0.02%
2021/01/20	0	0.00	6	66.35	61.20	-6	5,186	-0.12%
2021/01/19	1	59.70	4	61.55	63.60	-3	4,990	-0.06%
2021/01/15	1	58.50	0	0.00	57.30	1	5,300	0.02%
2021/01/14	5	59.20	0	0.00	59.20	5	5,512	0.09%
2021/01/13	2	58.70	10	59.40	58.80	-8	5,612	-0.14%
2021/01/12	2	58.80	0	0.00	58.70	2	5,604	0.04%
2021/01/11	18	62.06	7	61.73	61.20	11	5,567	0.20%
2021/01/08	36	61.72	4	61.00	62.20	32	5,595	0.57%
2021/01/07	16	61.73	13	62.58	64.00	3	5,551	0.05%
2021/01/06	12	61.27	6	63.75	60.60	6	5,458	0.11%
2021/01/04	4	60.63	5	59.44	59.80	-1	5,286	-0.02%
2020/12/31	1	57.10	0	0.00	59.80	1	5,260	0.02%
2020/12/30	11	57.86	8	57.48	57.40	3	5,165	0.06%
2020/12/29	1	56.00	0	0.00	55.00	1	5,098	0.02%
2020/12/25	1	55.90	1	56.10	55.30	0	5,051	0.00%
2020/12/21	0	0.00	2	53.60	53.90	-2	5,062	-0.04%
2020/12/18	0	0.00	1	54.10	54.10	-1	5,084	-0.02%
2020/12/15	2	52.90	0	0.00	52.90	2	5,457	0.04%
2020/12/11	2	54.50	0	0.00	55.90	2	5,627	0.04%
2020/12/10	2	56.00	0	0.00	56.10	2	5,590	0.04%
2020/12/09	2	59.00	0	0.00	59.30	2	5,493	0.04%
2020/12/08	13	62.63	16	61.44	60.70	-3	5,456	-0.05%
2020/12/07	3	58.60	0	0.00	59.50	3	5,322	0.06%
2020/12/03	2	59.35	0	0.00	59.00	2	5,224	0.04%
2020/12/01	0	0.00	1	59.40	57.50	-1	4,998	-0.02%
2020/11/30	2	58.20	0	0.00	59.50	2	4,686	0.04%
2020/11/27	1	54.10	2	52.45	54.10	-1	4,450	-0.02%
2020/11/26	15	48.50	13	48.77	49.25	2	4,072	0.05%
2020/11/25	30	47.52	0	0.00	47.35	30	4,057	0.74%
2020/11/24	0	0.00	10	47.73	47.90	-10	4,128	-0.24%
2020/11/23	3	47.25	0	0.00	47.45	3	4,148	0.07%
2020/11/19	0	0.00	1	48.00	47.40	-1	4,092	-0.02%
2020/11/18	0	0.00	3	47.23	47.80	-3	4,069	-0.07%
2020/11/17	6	47.32	5	47.43	47.05	1	4,047	0.02%
2020/11/12	2	46.50	0	0.00	46.45	2	4,067	0.05%
2020/11/10	2	46.00	3	46.80	46.60	-1	4,060	-0.02%
2020/11/09	0	0.00	1	45.70	45.80	-1	4,049	-0.02%
2020/11/06	3	45.30	0	0.00	45.25	3	4,054	0.07%
2020/11/05	0	0.00	5	46.27	46.95	-5	4,076	-0.12%
2020/10/30	4	45.78	0	0.00	45.70	4	4,243	0.09%
2020/10/29	3	47.17	1	47.60	47.45	2	4,170	0.05%
2020/10/28	12	47.60	42	48.92	48.15	-30	4,101	-0.73%
2020/10/27	41	48.43	1	48.00	48.05	40	3,974	1.01%
2020/10/26	23	46.48	49	47.40	48.20	-26	3,749	-0.69%
2020/10/23	40	45.24	52	46.17	44.70	-12	3,515	-0.34%
2020/10/22	4	44.31	34	43.49	45.00	-30	3,248	-0.92%
2020/10/21	0	0.00	30	42.67	41.45	-30	3,008	-1.00%
2020/10/16	10	41.14	1	40.80	41.15	9	2,908	0.31%
2020/10/15	4	42.55	7	42.02	42.60	-3	2,841	-0.11%
2020/10/14	1	41.25	0	0.00	41.20	1	2,771	0.04%
2020/10/13	24	41.73	3	40.80	41.40	21	2,740	0.77%
2020/10/12	35	40.41	3	41.35	41.25	32	2,698	1.19%
2020/10/08	10	39.81	3	40.00	39.70	7	2,636	0.27%
2020/10/07	2	38.80	0	0.00	38.80	2	2,576	0.08%
2020/10/06	1	38.55	0	0.00	38.80	1	2,565	0.04%
2020/10/05	3	37.68	0	0.00	37.90	3	2,535	0.12%
2020/09/30	1	37.90	0	0.00	37.45	1	2,531	0.04%
2020/09/24	6	37.05	0	0.00	37.00	6	2,429	0.25%
2020/09/23	1	39.00	0	0.00	38.45	1	2,384	0.04%
2020/09/21	12	39.74	4	41.04	39.70	8	2,270	0.35%
2020/09/18	3	42.22	3	42.67	42.40	0	2,166	0.00%
2020/09/17	14	40.65	15	39.33	40.80	-1	1,898	-0.05%
2020/09/15	0	0.00	5	38.00	37.70	-5	1,670	-0.30%
2020/09/11	1	36.50	1	37.25	36.50	0	1,617	0.00%
2020/09/10	1	37.50	5	38.01	37.60	-4	1,594	-0.25%
2020/09/04	2	36.40	0	0.00	35.70	2	1,457	0.14%
2020/09/03	0	0.00	2	35.85	35.65	-2	1,428	-0.14%
2020/09/01	0	0.00	1	37.95	37.80	-1	1,357	-0.07%
2020/08/31	8	38.67	0	0.00	38.75	8	1,338	0.60%
2020/08/28	3	36.20	8	38.22	38.50	-5	1,247	-0.40%
2020/08/21	0	0.00	15	35.87	35.65	-15	1,146	-1.31%
2020/08/19	15	36.48	2	36.15	36.45	13	1,147	1.13%
2020/08/18	0	0.00	2	36.45	36.45	-2	1,127	-0.18%
2020/08/14	1	38.00	0	0.00	37.70	1	1,056	0.09%
2020/08/12	2	38.05	0	0.00	38.95	2	999	0.20%
2020/08/10	1	37.40	13	37.59	38.95	-12	896	-1.34%
2020/08/07	32	38.63	21	39.09	38.80	11	818	1.34%
2020/08/06	0	0.00	2	35.50	36.50	-2	682	-0.29%
2020/08/05	0	0.00	38	32.98	33.20	-38	629	-6.04%
2020/07/09	0	0.00	1	31.05	31.40	-1	565	-0.18%
2020/07/08	0	0.00	1	30.35	31.45	-1	560	-0.18%
2020/07/07	2	30.25	0	0.00	30.25	2	547	0.37%
2020/06/22	0	0.00	1	30.50	30.40	-1	536	-0.19%
2020/06/12	3	30.40	0	0.00	30.65	3	573	0.52%
2020/06/09	0	0.00	1	31.60	31.60	-1	585	-0.17%
2020/06/08	0	0.00	1	31.95	32.25	-1	592	-0.17%
2020/06/05	0	0.00	1	32.25	32.20	-1	587	-0.17%
2020/06/02	0	0.00	10	32.60	31.35	-10	564	-1.77%
2020/05/27	10	32.00	0	0.00	31.20	10	524	1.91%
2020/05/26	0	0.00	4	31.00	32.30	-4	488	-0.82%
2020/05/07	0	0.00	17	30.68	31.20	-17	394	-4.31%
2020/05/06	0	0.00	3	30.00	30.00	-3	382	-0.78%
2020/05/05	0	0.00	9	30.44	29.85	-9	377	-2.38%
2020/04/30	0	0.00	16	30.12	30.10	-16	370	-4.32%
2020/04/29	0	0.00	9	29.12	29.95	-9	364	-2.47%
2020/04/28	5	28.84	0	0.00	28.55	5	356	1.40%
2020/04/27	5	26.90	0	0.00	27.00	5	378	1.32%
2020/04/24	8	26.04	0	0.00	26.10	8	373	2.14%
2020/04/23	10	26.24	0	0.00	26.30	10	374	2.67%
2020/04/22	12	26.36	0	0.00	26.30	12	374	3.20%
2020/04/21	0	0.00	5	26.38	26.55	-5	375	-1.33%
2020/04/17	0	0.00	4	25.35	25.15	-4	366	-1.09%
2020/04/16	2	24.50	0	0.00	25.00	2	365	0.55%
2020/04/14	1	24.30	0	0.00	24.85	1	376	0.27%
2020/04/13	5	23.83	0	0.00	24.00	5	379	1.32%
2020/04/08	6	22.73	0	0.00	22.70	6	387	1.55%
2020/04/07	2	22.50	0	0.00	22.45	2	385	0.52%
2020/03/30	5	21.08	0	0.00	21.65	5	410	1.22%
2020/03/27	6	21.88	0	0.00	21.95	6	411	1.46%
2020/03/17	0	0.00	1	20.15	20.55	-1	373	-0.27%
2020/03/05	0	0.00	1	29.05	29.00	-1	338	-0.30%
2020/02/27	1	27.70	1	26.90	27.70	0	326	0.00%
2020/02/25	1	26.90	0	0.00	26.90	1	327	0.31%
2020/02/05	1	27.05	0	0.00	26.95	1	411	0.24%
2020/02/04	1	27.25	0	0.00	27.25	1	416	0.24%
2020/01/30	0	0.00	1	29.40	29.00	-1	483	-0.21%
2020/01/20	28	32.10	0	0.00	32.20	28	552	5.07%
2020/01/17	10	32.10	0	0.00	32.15	10	631	1.58%
2020/01/08	0	0.00	1	32.30	32.05	-1	653	-0.15%
2020/01/06	0	0.00	2	33.88	33.95	-2	650	-0.31%
2019/12/27	1	34.70	0	0.00	34.55	1	651	0.15%
2019/12/25	0	0.00	1	34.25	34.35	-1	634	-0.16%
2019/12/18	0	0.00	1	34.60	34.90	-1	651	-0.15%
2019/12/10	1	34.45	0	0.00	34.45	1	735	0.14%
2019/12/03	1	34.70	0	0.00	34.50	1	912	0.11%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/12	11	34.56	0	0.00	35.00	11	851	1.29%
2019/11/07	1	36.40	0	0.00	37.00	1	809	0.12%
2019/11/05	1	36.50	3	36.65	36.80	-2	783	-0.26%
2019/11/04	2	38.00	0	0.00	37.00	2	771	0.26%
2019/10/31	3	37.70	1	38.00	37.70	2	748	0.27%
2019/10/30	4	37.40	3	37.73	37.85	1	729	0.14%
2019/10/29	10	37.26	0	0.00	36.70	10	700	1.43%
2019/10/28	4	38.40	3	40.00	38.70	1	661	0.15%
2019/10/25	3	38.80	4	38.53	38.85	-1	560	-0.18%
2019/10/22	0	0.00	1	34.70	34.50	-1	456	-0.22%
2019/10/16	5	34.50	0	0.00	34.75	5	434	1.15%
2019/09/24	5	35.00	0	0.00	34.90	5	358	1.39%
2019/09/16	0	0.00	1	35.60	35.40	-1	273	-0.37%
2019/09/11	22	36.65	4	35.50	35.90	18	227	7.91%
2019/09/10	0	0.00	3	37.70	37.70	-3	55	-5.41%
2019/08/23	1	310.50	0	0.00	307.00	1	26	3.79%
2019/02/15	0	0.00	1	271.00	270.00	-1	28	-3.56%
2018/11/13	0	0.00	1	275.00	274.00	-1	43	-2.28%
2018/09/10	0	0.00	0.1	279.00	276.50	-0.1	58	-0.17%
2018/05/29	0	406.00	0	0.00	406.50	0	88	0.04%
2018/05/28	0.1	414.00	0	0.00	414.00	0.1	88	0.07%
2018/05/22	0	0.00	1	402.50	401.00	-1	85	-1.16%
2018/05/18	0	0.00	1	402.00	401.00	-1	87	-1.15%
2018/04/09	2	393.25	2	388.50	388.50	0	144	0.00%
2018/03/23	1	380.00	0	0.00	379.00	1	151	0.66%
2018/01/10	1	482.00	0	0.00	476.00	1	117	0.85%
2018/01/04	0	0.00	1.1	480.13	481.00	-1.1	96	-1.19%