長科* (6548)-兆豐-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	40.05	40.10	-2	2,351	-0.09%
2024/05/15	0	0.00	1	40.75	39.45	-1	2,360	-0.04%
2024/05/14	1	40.10	0	0.00	40.15	1	2,308	0.04%
2024/05/06	2	39.85	5	40.18	40.25	-3	2,198	-0.14%
2024/04/29	0	0.00	0	40.15	40.20	0	2,070	0.00%
2024/04/26	4	40.68	13.1	40.55	40.35	-9.1	2,005	-0.45%
2024/04/25	13.1	41.40	8	40.93	41.55	5.1	1,885	0.27%
2024/04/24	0	0.00	0.1	38.50	40.50	-0.1	1,599	0.00%
2024/04/19	0	36.90	0	0.00	36.15	0	1,417	0.00%
2024/04/18	0	37.00	0	0.00	37.00	0	1,375	0.00%
2024/04/16	0	0.00	1	36.65	36.05	-1	1,312	-0.08%
2024/04/15	0	0.00	2	37.70	37.65	-2	1,264	-0.16%
2024/04/12	0	0.00	2	38.00	37.35	-2	1,218	-0.16%
2024/04/10	1	37.15	0	0.00	36.50	1	1,126	0.09%
2024/04/09	0	0.00	4	36.38	36.45	-4	1,098	-0.36%
2024/04/08	26	37.04	28	37.09	37.30	-2	1,047	-0.19%
2024/04/03	10	35.29	0	0.00	35.30	10	875	1.14%
2024/03/27	0	0.00	7	33.95	34.05	-7	896	-0.78%
2024/03/25	0	0.00	4	33.85	34.60	-4	934	-0.43%
2024/03/22	0	0.00	2	33.45	33.55	-2	948	-0.21%
2024/03/12	0	0.00	6	33.40	33.55	-6	962	-0.62%
2024/03/11	6	33.06	0	0.00	33.25	6	969	0.62%
2024/03/08	1	33.45	0	0.00	33.00	1	972	0.10%
2024/03/06	0	0.00	1	34.95	34.25	-1	938	-0.11%
2024/03/01	1	34.20	12	34.41	34.05	-11	911	-1.21%
2024/02/27	12	34.30	0	0.00	34.30	12	893	1.34%
2024/02/26	0	0.00	2	34.35	34.40	-2	886	-0.23%
2024/02/22	0	0.00	19	34.70	34.55	-19	878	-2.16%
2024/02/20	2	35.15	2	34.95	34.65	0	868	0.00%
2024/02/19	3	35.05	11	34.93	34.90	-8	847	-0.94%
2024/02/16	1	34.65	5	34.10	34.85	-4	812	-0.49%
2024/02/15	0	0.00	1	33.35	33.85	-1	772	-0.13%
2024/02/02	0	0.00	5	33.90	33.00	-5	756	-0.66%
2024/01/30	1	33.30	0	0.00	33.35	1	753	0.13%
2024/01/29	2	33.35	0	0.00	33.30	2	757	0.26%
2024/01/26	0	0.00	3	33.65	33.30	-3	763	-0.39%
2024/01/25	2	33.80	10	33.77	33.60	-8	763	-1.05%
2024/01/24	21	33.81	1	33.80	33.65	20	769	2.60%
2024/01/22	7	33.17	2	33.58	33.45	5	778	0.64%
2024/01/17	1	32.45	0	0.00	32.15	1	783	0.13%
2024/01/10	2	32.75	0	0.00	32.70	2	804	0.25%
2024/01/08	1	33.00	0	0.00	32.90	1	820	0.12%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/26	0	0.00	2	34.05	34.05	-2	843	-0.24%
2023/12/25	1	33.85	0	0.00	34.00	1	826	0.12%
2023/12/19	2	32.70	0	0.00	32.70	2	716	0.28%
2023/12/07	2	33.40	0	0.00	33.35	2	690	0.29%
2023/11/24	2	33.40	0	0.00	33.35	2	865	0.23%
2023/11/15	1	32.30	0	0.00	32.30	1	987	0.10%
2023/11/06	0	0.00	1	32.50	32.40	-1	1,099	-0.09%
2023/10/17	1	32.20	0	0.00	31.50	1	1,785	0.06%
2023/10/12	0	0.00	3	31.83	32.00	-3	2,058	-0.15%
2023/10/11	1	32.50	30	31.68	31.80	-29	2,200	-1.32%
2023/10/05	1	33.50	0	0.00	33.35	1	2,616	0.04%
2023/09/25	2	33.95	0	0.00	33.75	2	2,818	0.07%
2023/09/22	1	33.65	0	0.00	33.65	1	2,838	0.04%
2023/09/20	0	0.00	4	34.80	34.60	-4	2,883	-0.14%
2023/09/14	4	35.55	8	35.34	35.55	-4	2,876	-0.14%
2023/09/13	0	0.00	9	35.14	35.15	-9	2,876	-0.31%
2023/09/11	11	34.25	0	0.00	34.30	11	2,888	0.38%
2023/09/08	0	0.00	16	35.20	35.00	-16	2,869	-0.56%
2023/09/07	0	0.00	3	35.03	35.20	-3	2,871	-0.10%
2023/09/05	2	35.25	0	0.00	35.60	2	2,878	0.07%
2023/09/04	5	34.55	0	0.00	34.85	5	2,881	0.17%
2023/09/01	4	34.84	0	0.00	34.70	4	2,895	0.14%
2023/08/23	10	34.37	15	34.28	34.55	-5	2,984	-0.17%
2023/08/21	1	34.00	18	34.04	34.00	-17	2,965	-0.57%
2023/08/15	8	34.66	0	0.00	34.40	8	2,992	0.27%
2023/08/14	0	0.00	2	34.20	34.50	-2	2,991	-0.07%
2023/08/11	3	34.65	0	0.00	35.00	3	2,978	0.10%
2023/08/10	6.1	34.45	0	0.00	34.65	6.1	2,975	0.20%
2023/08/09	2	35.05	0	0.00	35.20	2	2,957	0.07%
2023/08/08	3	35.13	0	0.00	35.40	3	2,944	0.10%
2023/08/07	1.1	34.41	1	34.35	36.00	0.1	2,923	0.00%
2023/08/04	2.1	35.83	11	35.25	35.25	-9	2,893	-0.31%
2023/08/02	1.1	36.25	0	0.00	36.10	1.1	2,866	0.04%
2023/08/01	1.1	36.41	0	0.00	36.40	1.1	2,829	0.04%
2023/07/28	16.1	36.19	0	0.00	36.20	16.1	2,798	0.57%
2023/07/27	25	37.36	2	37.10	37.10	23	2,702	0.85%
2023/07/24	0.1	37.40	0	0.00	37.70	0.1	2,652	0.00%
2023/07/21	15	37.70	7	37.99	37.60	8	2,633	0.30%
2023/07/20	12	38.52	5	38.54	39.00	7	2,570	0.27%
2023/07/19	6	38.02	12	38.23	37.75	-6	2,494	-0.24%
2023/07/18	1	36.30	7	36.05	36.75	-6	2,437	-0.25%
2023/07/17	4.1	37.11	4	37.28	36.80	0.1	2,396	0.00%
2023/07/14	13	37.80	0	0.00	38.35	13	2,348	0.55%
2023/07/13	27.1	36.94	2	36.33	35.80	25.1	2,258	1.11%
2023/07/12	14	38.61	0	0.00	38.10	14	2,087	0.67%
2023/07/11	1	42.85	0	0.00	42.30	1	1,929	0.05%
2023/07/10	1	42.40	0	0.00	41.95	1	1,980	0.05%
2023/06/28	0.1	43.15	0	0.00	42.75	0.1	2,895	0.00%
2023/06/27	1	42.10	0	0.00	41.50	1	2,894	0.03%
2023/06/13	0	0.00	1.1	40.49	40.35	-1.1	3,131	-0.03%
2023/06/12	1.1	40.62	5.3	40.22	40.60	-4.2	3,137	-0.13%
2023/06/08	2	42.90	0	0.00	42.90	2	3,176	0.06%
2023/06/06	3.1	42.94	0	0.00	43.50	3.1	3,331	0.09%
2023/06/05	7.2	43.97	0	0.00	44.20	7.2	3,462	0.21%
2023/05/22	0	0.00	1	42.70	43.15	-1	3,742	-0.03%
2023/05/18	0	0.00	1	42.15	41.35	-1	3,701	-0.03%
2023/05/17	1	41.65	0	0.00	41.85	1	3,698	0.03%
2023/05/09	0.1	41.00	0	0.00	40.15	0.1	3,747	0.00%
2023/05/03	1	41.85	0	0.00	41.80	1	3,881	0.03%
2023/04/28	0	0.00	1	42.30	42.20	-1	3,861	-0.03%
2023/04/27	0	0.00	5	41.63	41.50	-5	3,839	-0.13%
2023/04/26	2	41.63	3	41.30	41.30	-1	3,820	-0.03%
2023/04/25	0	0.00	6	44.28	42.80	-6	3,771	-0.16%
2023/04/24	0	0.00	1	43.70	43.95	-1	3,737	-0.03%
2023/04/21	2	43.43	6	43.13	43.10	-4	3,719	-0.11%
2023/04/20	2	44.50	4	44.26	43.90	-2	3,660	-0.05%
2023/04/18	2	44.18	0	0.00	44.05	2	3,575	0.06%
2023/04/17	0	0.00	14	45.11	45.10	-14	3,516	-0.40%
2023/04/14	1	44.05	2	44.63	44.65	-1	3,430	-0.03%
2023/04/13	0	0.00	16	43.90	43.90	-16	3,384	-0.47%
2023/04/12	1	44.75	0	0.00	44.40	1	3,325	0.03%
2023/04/10	2	44.53	1.3	44.61	44.50	0.7	3,123	0.02%
2023/04/07	9	46.28	9.7	45.63	45.35	-0.7	3,016	-0.02%
2023/04/06	17	45.87	17	45.66	46.20	0	2,867	0.00%
2023/03/31	9.5	43.59	20.3	43.78	44.85	-10.8	2,442	-0.44%
2023/03/30	0	0.00	0.3	40.88	40.80	-0.3	2,208	-0.01%
2023/03/29	3	39.53	0	0.00	39.50	3	2,160	0.14%
2023/03/28	2	40.75	1	39.95	39.80	1	2,143	0.05%
2023/03/27	1	40.60	0	0.00	41.05	1	2,099	0.05%
2023/03/24	50.6	41.40	21	40.80	40.50	29.6	2,034	1.46%
2023/03/23	1	38.90	0	0.00	39.20	1	1,918	0.05%
2023/03/17	3.5	38.56	3	38.60	38.70	0.5	1,849	0.03%
2023/03/16	0	0.00	5.3	37.98	37.20	-5.3	1,822	-0.29%
2023/03/14	0	0.00	1.3	39.01	38.60	-1.3	1,788	-0.07%
2023/03/13	34.3	37.11	0	0.00	39.00	34.3	1,763	1.94%
2023/03/10	2	39.43	1	38.90	39.00	1	1,709	0.06%
2023/03/09	14	41.56	7.2	41.07	40.90	6.8	1,638	0.41%
2023/03/08	5.6	40.15	1.3	40.18	40.40	4.3	1,517	0.28%
2023/03/07	12.6	38.52	1	39.12	39.50	11.6	1,337	0.86%
2023/03/06	1	37.95	0.5	38.10	38.10	0.5	1,003	0.05%
2023/02/23	0	0.00	3	34.90	34.55	-3	887	-0.34%
2023/02/22	10	34.30	2	34.10	34.45	8	877	0.91%
2023/02/20	6	34.13	0	0.00	34.25	6	847	0.71%
2023/02/07	1	34.15	0	0.00	34.10	1	787	0.13%
2023/02/06	2	34.83	0.3	34.15	34.80	1.7	753	0.23%
2023/02/03	0.3	34.80	0	0.00	34.70	0.3	692	0.04%
2023/02/01	0	0.00	12	32.30	32.30	-12	569	-2.11%
2023/01/16	1	30.15	0	0.00	30.50	1	557	0.18%
2023/01/11	1	30.45	0	0.00	30.50	1	582	0.17%
2023/01/10	1	30.40	0	0.00	30.30	1	584	0.17%
2023/01/06	0.1	29.70	0	0.00	29.80	0.1	583	0.02%
2023/01/04	0.1	29.70	0	0.00	29.60	0.1	597	0.02%
2022/12/30	0.1	29.50	0	0.00	29.70	0.1	627	0.02%
2022/12/29	0.1	29.40	0	0.00	29.35	0.1	666	0.01%
2022/12/23	1	29.45	1	29.90	29.95	0	745	0.00%
2022/12/19	1	30.90	0	0.00	30.60	1	769	0.13%
2022/12/08	1	31.55	0	0.00	31.60	1	782	0.13%
2022/12/07	3	32.12	2	32.30	31.60	1	782	0.13%
2022/12/06	1	33.15	0	0.00	33.05	1	769	0.13%
2022/12/05	1	33.80	0	0.00	33.60	1	769	0.13%
2022/12/01	1	32.50	0	0.00	32.50	1	783	0.13%
2022/11/30	2	31.75	0	0.00	32.65	2	795	0.25%
2022/11/29	3	31.43	0	0.00	31.45	3	824	0.36%
2022/11/22	2	31.05	0	0.00	31.15	2	841	0.24%
2022/11/18	0	0.00	1	31.60	31.60	-1	840	-0.12%
2022/11/14	0	0.00	1	31.20	31.25	-1	831	-0.12%
2022/11/08	6	30.95	0	0.00	30.30	6	800	0.75%
2022/11/07	0	0.00	2	30.55	30.35	-2	789	-0.25%
2022/11/01	0	0.00	1	29.60	29.55	-1	763	-0.13%
2022/10/31	1	29.00	0	0.00	29.00	1	755	0.13%
2022/10/28	1	28.80	0	0.00	28.75	1	757	0.13%
2022/10/27	0	0.00	1	29.50	29.40	-1	757	-0.13%
2022/10/26	1	29.00	0	0.00	28.80	1	757	0.13%
2022/10/25	2	29.68	5	29.27	29.00	-3	752	-0.40%
2022/10/21	0	0.00	0.2	30.25	30.10	-0.2	766	-0.03%
2022/10/20	1.2	31.35	1	31.00	30.90	0.2	756	0.03%
2022/10/18	6	30.30	0	0.00	29.80	6	729	0.82%
2022/10/17	0.1	28.75	4	28.63	29.60	-3.9	733	-0.53%
2022/10/14	3	30.10	2	29.90	29.95	1	731	0.14%
2022/10/13	0.1	29.90	0	0.00	29.15	0.1	734	0.01%
2022/10/11	0	0.00	3	30.85	30.60	-3	736	-0.41%
2022/09/29	1	29.10	0	0.00	29.25	1	613	0.16%
2022/09/12	1	34.30	0	0.00	34.15	1	601	0.17%
2022/09/07	2	34.40	0	0.00	34.20	2	581	0.34%
2022/09/05	5	35.92	0	0.00	36.65	5	519	0.96%
2022/08/16	1	89.20	0	0.00	89.30	1	471	0.21%
2022/08/12	1	84.50	12	84.93	85.00	-11	455	-2.41%
2022/08/09	2	81.30	0	0.00	81.10	2	451	0.44%
2022/08/04	5	73.98	0	0.00	73.90	5	449	1.11%
2022/07/28	0	0.00	2	78.00	77.50	-2	473	-0.42%
2022/07/20	0	0.00	3	83.90	82.00	-3	506	-0.59%
2022/07/18	1	80.90	0	0.00	81.10	1	515	0.19%
2022/07/11	10	77.40	0	0.00	77.70	10	557	1.79%
2022/07/01	0	0.00	1	73.10	72.50	-1	561	-0.18%
2022/06/30	0	0.00	6	74.78	75.20	-6	553	-1.08%
2022/06/20	2	81.25	0	0.00	80.30	2	583	0.34%
2022/06/16	0	0.00	0.1	90.60	88.00	-0.1	575	-0.02%
2022/06/15	0.1	91.80	0	0.00	90.20	0.1	639	0.02%
2022/06/14	1	88.00	0	0.00	89.50	1	646	0.15%
2022/06/10	1	90.90	0	0.00	91.70	1	655	0.15%
2022/05/30	1	94.20	0	0.00	93.70	1	767	0.13%
2022/05/27	0	0.00	2	92.90	93.70	-2	766	-0.26%
2022/05/23	2	92.70	0	0.00	92.10	2	800	0.25%
2022/05/20	0	0.00	1	92.20	92.00	-1	824	-0.12%
2022/05/19	0	0.00	1	90.20	92.40	-1	845	-0.12%
2022/05/12	1	86.70	0	0.00	86.70	1	1,218	0.08%
2022/05/11	2	88.50	0	0.00	88.60	2	1,263	0.16%
2022/05/03	0	0.00	2	89.75	89.80	-2	1,502	-0.13%
2022/04/29	7	90.60	0	0.00	90.50	7	1,513	0.46%
2022/04/27	0	0.00	6	89.93	90.60	-6	1,552	-0.39%
2022/04/26	1	93.10	0	0.00	92.60	1	1,632	0.06%
2022/04/25	2	92.20	0	0.00	92.20	2	1,632	0.12%
2022/04/15	1	96.90	0	0.00	98.90	1	1,621	0.06%
2022/04/08	1	99.60	0	0.00	99.10	1	1,773	0.06%
2022/03/31	0	0.00	2	100.50	100.00	-2	1,921	-0.10%
2022/03/30	4	104.13	7	101.14	101.50	-3	1,973	-0.15%
2022/03/25	0	0.00	2	100.50	100.50	-2	2,071	-0.10%
2022/03/17	0	0.00	1	97.60	97.30	-1	2,128	-0.05%
2022/03/15	0	0.00	2	94.10	93.50	-2	2,160	-0.09%
2022/03/11	2	97.20	0	0.00	97.90	2	2,166	0.09%
2022/03/08	2	93.15	0	0.00	92.00	2	2,159	0.09%
2022/03/07	1.2	96.48	0	0.00	96.50	1.2	2,131	0.06%
2022/03/02	0	0.00	2	101.00	102.00	-2	2,154	-0.09%
2022/02/25	2	101.00	1	101.00	100.00	1	2,160	0.05%
2022/02/24	1	101.00	0	0.00	99.90	1	2,169	0.05%
2022/02/22	1	100.50	2	101.00	102.00	-1	2,175	-0.05%
2022/02/17	13	104.31	6	104.25	102.00	7	2,174	0.32%
2022/02/16	6	111.08	5.1	108.01	109.50	0.9	2,168	0.04%
2022/02/15	1	111.50	0	0.00	109.50	1	2,135	0.05%
2022/02/14	1	105.50	6	106.00	106.50	-5	2,027	-0.25%
2022/02/11	10.1	107.81	0.2	107.50	108.00	9.9	2,000	0.49%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	2	106.00	107.00	-2	1,921	-0.10%
2022/02/08	1	104.00	1	102.50	105.00	0	1,860	0.00%
2022/01/26	1	99.60	0	0.00	98.30	1	1,834	0.05%
2022/01/24	0	0.00	0.1	97.10	98.70	-0.1	2,072	0.00%
2022/01/20	0	0.00	0.1	98.10	98.60	-0.1	2,149	0.00%
2022/01/19	16.1	101.25	15	101.33	98.90	1.1	2,162	0.05%
2022/01/17	0	0.00	0	96.10	97.00	0	2,112	0.00%
2022/01/11	0	0.00	0.1	96.13	95.10	-0.1	2,200	-0.01%
2022/01/10	2.1	96.58	1	96.30	96.70	1.1	2,194	0.05%
2022/01/07	1	94.60	0	0.00	95.20	1	2,186	0.05%
2022/01/05	1.3	96.36	2	96.30	96.20	-0.8	2,160	-0.03%
2022/01/04	0	0.00	2	100.25	100.50	-2	2,102	-0.10%
2022/01/03	0	0.00	0	102.00	101.50	0	2,089	0.00%
2021/12/30	3	105.67	9.1	104.83	104.50	-6.1	2,078	-0.29%
2021/12/29	3.1	104.47	1	103.00	104.50	2.1	2,014	0.10%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/24	8	105.19	5	103.20	104.00	3	1,988	0.15%
2021/12/23	1	103.50	1.2	102.21	103.50	-0.2	1,943	-0.01%
2021/12/22	0	0.00	4	102.25	103.00	-4	1,941	-0.21%
2021/12/21	9	101.22	4	103.00	102.50	5	1,913	0.26%
2021/12/20	2	99.70	0	0.00	99.10	2	1,853	0.11%
2021/12/17	0	0.00	4	98.65	98.80	-4	1,805	-0.22%
2021/12/16	5	99.22	0	0.00	98.50	5	1,798	0.28%
2021/12/01	1	98.00	1	98.00	98.00	0	1,873	0.00%
2021/11/29	1	96.70	0	0.00	98.50	1	1,991	0.05%
2021/11/26	0.2	97.60	5	97.14	98.50	-4.8	2,120	-0.23%
2021/11/19	0	0.00	14	101.50	101.00	-14	2,535	-0.55%
2021/11/18	0	0.00	1	100.50	101.50	-1	2,563	-0.04%
2021/11/17	5	102.50	0	0.00	102.50	5	2,589	0.19%
2021/11/16	3	104.83	1	104.00	104.00	2	2,601	0.08%
2021/11/15	8	107.06	6	105.33	106.50	2	2,587	0.08%
2021/11/12	1	104.00	0	0.00	104.00	1	2,542	0.04%
2021/11/11	0	0.00	2	99.90	99.70	-2	2,515	-0.08%
2021/11/08	0	0.00	5	99.90	100.00	-5	2,577	-0.19%
2021/11/05	0	0.00	2	102.00	101.50	-2	2,620	-0.08%
2021/11/03	1	103.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	17	106.38	13.1	103.43	103.00	3.9	2,727	0.14%
2021/11/01	6.1	109.13	0	0.00	107.00	6.1	2,665	0.23%
2021/10/29	2	102.50	0	0.00	104.00	2	2,532	0.08%
2021/10/28	3	103.00	0	0.00	100.00	3	2,512	0.12%
2021/10/27	0	0.00	1	101.50	101.50	-1	2,492	-0.04%
2021/10/26	0	0.00	1	102.00	100.50	-1	2,595	-0.04%
2021/10/25	2	102.50	4	101.00	103.00	-2	2,627	-0.08%
2021/10/22	7	100.07	3	100.50	101.50	4	2,772	0.14%
2021/10/21	1	102.00	1	99.90	99.70	0	2,912	0.00%
2021/10/20	2	99.30	2	100.05	101.00	0	3,062	0.00%
2021/10/08	3	93.93	3	92.20	91.80	0	3,565	0.00%
2021/10/07	1	93.50	0	0.00	92.00	1	3,658	0.03%
2021/09/24	1	98.80	1	99.30	98.30	0	4,852	0.00%
2021/09/23	2	98.70	0	0.00	99.00	2	4,878	0.04%
2021/09/22	0	0.00	8	97.35	97.50	-8	4,885	-0.16%
2021/09/17	7	99.21	0	0.00	98.50	7	4,891	0.14%
2021/09/15	0	0.00	3	98.57	98.30	-3	5,006	-0.06%
2021/09/13	0	0.00	1	99.10	100.00	-1	4,989	-0.02%
2021/09/10	1	99.70	0	0.00	100.00	1	4,982	0.02%
2021/09/09	4	100.83	0	0.00	100.00	4	4,973	0.08%
2021/09/08	1	100.00	1	98.10	98.00	0	4,963	0.00%
2021/09/07	1	101.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	109.00	12	103.71	103.00	-11	4,888	-0.23%
2021/09/02	12	111.04	16	109.22	107.50	-4	4,799	-0.08%
2021/09/01	43	112.55	25	114.04	112.50	18	4,719	0.38%
2021/08/31	4	110.25	3	110.67	114.00	1	4,599	0.02%
2021/08/30	1	109.00	38	108.29	110.50	-37	4,346	-0.85%
2021/08/25	3	101.80	0	0.00	100.00	3	4,155	0.07%
2021/08/24	2	102.25	1	100.50	102.50	1	4,119	0.02%
2021/08/23	4	99.40	2	101.50	100.00	2	4,085	0.05%
2021/08/20	1	96.30	1	92.00	95.50	0	4,038	0.00%
2021/08/19	0	0.00	2	92.10	92.00	-2	4,009	-0.05%
2021/08/18	18	94.70	6	92.73	95.80	12	3,988	0.30%
2021/08/17	7	94.14	14	93.83	94.70	-7	3,958	-0.18%
2021/08/16	6	93.07	9	91.62	95.10	-3	3,928	-0.08%
2021/08/13	0	0.00	2	94.30	94.10	-2	3,894	-0.05%
2021/08/12	3	97.37	0	0.00	97.00	3	3,858	0.08%
2021/08/11	2	96.80	4	98.40	96.90	-2	3,839	-0.05%
2021/08/10	1	98.90	36	97.20	96.40	-35	3,790	-0.92%
2021/08/09	0	103.50	5.1	101.59	101.00	-5.1	3,752	-0.14%
2021/08/06	5	101.50	20	101.67	101.50	-15	3,728	-0.40%
2021/08/05	0	0.00	1	103.50	106.00	-1	3,688	-0.03%
2021/08/04	3.1	102.66	1	104.00	101.50	2.1	3,676	0.06%
2021/08/03	4	102.63	3	103.50	102.50	1	3,680	0.03%
2021/08/02	18	101.28	3	101.83	100.50	15	3,653	0.41%
2021/07/30	31	103.45	1	105.00	101.50	30	3,643	0.82%
2021/07/29	2	97.90	2	98.40	101.00	0	3,531	0.00%
2021/07/28	7	95.66	4	94.93	99.40	3	3,472	0.09%
2021/07/27	9	98.71	2	99.35	97.80	7	3,345	0.21%
2021/07/26	2	105.25	1	105.00	106.00	1	3,208	0.03%
2021/07/23	34	99.90	17	99.19	96.60	17	3,051	0.56%
2021/07/22	11	97.76	1	98.00	98.00	10	2,922	0.34%
2021/07/21	1	99.70	1	96.00	95.70	0	2,850	0.00%
2021/07/20	0	0.00	2	97.00	99.60	-2	2,769	-0.07%
2021/07/19	7	99.21	1	96.30	95.90	6	2,703	0.22%
2021/07/16	10	98.26	3	98.37	96.40	7	2,664	0.26%
2021/07/15	3	92.80	13	94.79	95.60	-10	2,601	-0.38%
2021/07/14	2	97.15	3	94.53	94.10	-1	2,557	-0.04%
2021/07/13	5	99.06	9	98.20	96.00	-4	2,470	-0.16%
2021/07/12	4	97.60	10	98.13	97.00	-6	2,299	-0.26%
2021/07/09	13	92.62	3	92.23	91.10	10	2,150	0.47%
2021/07/08	22	89.22	13	90.30	88.80	9	2,055	0.44%
2021/07/07	4	86.75	12	89.22	91.40	-8	1,859	-0.43%
2021/07/06	5	83.38	1	84.80	83.10	4	1,717	0.23%
2021/07/05	11	81.14	23	81.68	81.40	-12	1,649	-0.73%
2021/07/02	12	77.15	12	77.86	81.90	0	1,495	0.00%
2021/07/01	12	74.07	2	73.75	74.50	10	1,370	0.73%
2021/06/30	12	73.74	0	0.00	74.20	12	1,399	0.86%
2021/06/28	3	72.03	3	72.00	72.00	0	1,459	0.00%
2021/06/25	0	0.00	8	71.70	72.00	-8	1,607	-0.50%
2021/06/24	10	68.80	9	69.31	69.70	1	1,557	0.06%
2021/06/04	0	0.00	3	63.33	63.40	-3	1,808	-0.17%
2021/06/02	2	62.60	0	0.00	62.90	2	1,842	0.11%
2021/05/18	2	56.40	2	56.70	57.50	0	2,401	0.00%
2021/05/13	1	57.50	1	58.00	59.20	0	2,612	0.00%
2021/05/12	2	55.10	1	59.30	59.30	1	2,618	0.04%
2021/05/11	3	60.30	6	59.80	59.00	-3	2,622	-0.11%
2021/05/10	2	64.70	1	64.20	62.00	1	2,638	0.04%
2021/05/05	1	65.90	0	0.00	65.00	1	2,743	0.04%
2021/05/04	11	65.29	12	66.63	67.10	-1	2,835	-0.04%
2021/05/03	1	69.20	0	0.00	69.30	1	3,003	0.03%
2021/04/28	0	0.00	6	71.72	72.40	-6	3,276	-0.18%
2021/04/22	0	0.00	2	71.40	70.50	-2	3,871	-0.05%
2021/04/21	0	0.00	1	73.10	73.00	-1	3,854	-0.03%
2021/04/19	0	0.00	2	75.20	74.50	-2	3,889	-0.05%
2021/04/15	0	0.00	8	73.05	73.60	-8	4,003	-0.20%
2021/04/14	9	71.74	2	71.80	73.90	7	4,115	0.17%
2021/04/13	4	73.80	0	0.00	72.30	4	4,343	0.09%
2021/04/09	0	0.00	11	75.95	75.80	-11	4,405	-0.25%
2021/04/08	1	75.20	0	0.00	75.80	1	4,464	0.02%
2021/04/07	2	73.85	5	74.18	75.00	-3	4,544	-0.07%
2021/04/06	8	75.28	7	75.27	74.30	1	4,541	0.02%
2021/04/01	0	0.00	1	73.20	73.20	-1	4,540	-0.02%
2021/03/31	4	73.83	1	73.00	72.80	3	4,548	0.07%
2021/03/30	36	72.99	14	72.87	71.70	22	4,512	0.49%
2021/03/29	4	70.20	5	70.44	70.10	-1	4,370	-0.02%
2021/03/24	3	68.53	2	68.90	68.80	1	4,359	0.02%
2021/03/23	3	70.23	13	69.08	69.00	-10	4,373	-0.23%
2021/03/22	17	70.21	15	71.13	70.80	2	4,331	0.05%
2021/03/19	16	68.59	19	67.81	67.60	-3	4,254	-0.07%
2021/03/18	2	68.00	20	67.96	68.00	-18	4,250	-0.42%
2021/03/17	0	0.00	2	66.80	67.10	-2	4,292	-0.05%
2021/03/16	12	66.77	4	68.18	67.10	8	4,388	0.18%
2021/03/15	0	0.00	1	65.80	65.60	-1	4,405	-0.02%
2021/03/12	2	65.30	0	0.00	65.00	2	4,595	0.04%
2021/03/11	1	65.30	0	0.00	65.50	1	4,653	0.02%
2021/03/10	1	64.70	1	63.30	63.80	0	4,734	0.00%
2021/03/09	3	62.57	3	62.90	63.40	0	4,823	0.00%
2021/03/08	1	64.10	13	65.12	63.40	-12	4,972	-0.24%
2021/03/05	4	65.20	18	64.74	64.60	-14	5,301	-0.26%
2021/03/04	3	66.13	0	0.00	65.80	3	5,556	0.05%
2021/03/03	17	66.42	7	67.17	66.90	10	5,939	0.17%
2021/03/02	2	68.80	7	67.19	67.00	-5	6,024	-0.08%
2021/02/26	18	67.95	20	67.29	68.10	-2	6,008	-0.03%
2021/02/25	6	67.50	2	68.65	68.00	4	6,015	0.07%
2021/02/24	20	68.10	28	69.13	67.20	-8	6,019	-0.13%
2021/02/23	16	70.12	9	69.89	69.70	7	5,981	0.12%
2021/02/22	4	67.08	1	67.60	67.80	3	5,894	0.05%
2021/02/19	10	67.39	1	67.80	67.00	9	5,883	0.15%
2021/02/18	25	69.20	19	71.00	68.00	6	5,901	0.10%
2021/02/17	5	66.88	6	66.75	68.70	-1	5,755	-0.02%
2021/02/05	3	65.07	2	65.60	64.80	1	5,623	0.02%
2021/02/04	11	65.99	5	65.20	65.00	6	5,611	0.11%
2021/02/03	4	64.55	0.2	64.60	65.10	3.8	5,566	0.07%
2021/02/02	13	64.85	7	63.50	65.00	6	5,581	0.11%
2021/02/01	6	60.85	3	61.23	63.50	3	5,560	0.05%
2021/01/28	7	62.49	5	62.92	62.90	2	5,545	0.04%
2021/01/27	7	63.97	7	65.44	63.70	0	5,514	0.00%
2021/01/26	11	66.64	41	65.41	65.00	-30	5,498	-0.55%
2021/01/25	33.2	67.78	30.5	66.40	66.00	2.7	5,423	0.05%
2021/01/22	5	64.96	21	65.62	65.50	-16	5,293	-0.30%
2021/01/21	18.5	65.10	10	64.84	65.90	8.5	5,248	0.16%
2021/01/20	57	63.95	82	64.22	61.20	-25	5,186	-0.48%
2021/01/19	43	62.89	6	61.13	63.60	37	4,990	0.74%
2021/01/18	3	55.47	2	55.75	57.90	1	5,061	0.02%
2021/01/15	1	58.20	7	57.64	57.30	-6	5,300	-0.11%
2021/01/13	0	0.00	1	58.90	58.80	-1	5,612	-0.02%
2021/01/12	8	60.10	32	59.88	58.70	-24	5,604	-0.43%
2021/01/11	1	61.70	2	62.40	61.20	-1	5,567	-0.02%
2021/01/08	20	62.56	47	62.05	62.20	-27	5,595	-0.48%
2021/01/07	75	62.85	37	60.65	64.00	38	5,551	0.68%
2021/01/06	71	61.41	53	61.76	60.60	18	5,458	0.33%
2021/01/05	2	58.45	5	58.64	58.50	-3	5,239	-0.06%
2021/01/04	4	59.55	1	59.50	59.80	3	5,286	0.06%
2020/12/31	14	57.87	6	58.30	59.80	8	5,260	0.15%
2020/12/30	18	59.01	4	56.75	57.40	14	5,165	0.27%
2020/12/29	5	55.40	1	55.00	55.00	4	5,098	0.08%
2020/12/28	3	56.33	7	56.33	56.20	-4	5,078	-0.08%
2020/12/25	3	55.60	3	55.77	55.30	0	5,051	0.00%
2020/12/24	7	54.74	0	0.00	55.40	7	5,015	0.14%
2020/12/23	4	53.73	4	53.80	54.20	0	5,014	0.00%
2020/12/22	3	53.30	3	53.17	52.20	0	5,037	0.00%
2020/12/21	1	53.30	1	54.70	53.90	0	5,062	0.00%
2020/12/18	1	54.20	1	54.10	54.10	0	5,084	0.00%
2020/12/17	2	53.40	2	54.00	54.10	0	5,149	0.00%
2020/12/16	5	53.78	4	54.23	55.20	1	5,223	0.02%
2020/12/15	5	54.06	5	53.56	52.90	0	5,457	0.00%
2020/12/14	1	56.30	1	55.80	55.40	0	5,638	0.00%
2020/12/11	8	55.75	5	56.00	55.90	3	5,627	0.05%
2020/12/10	9	56.83	92	55.54	56.10	-83	5,590	-1.48%
2020/12/09	3	59.70	1	59.30	59.30	2	5,493	0.04%
2020/12/08	8	61.71	5	62.18	60.70	3	5,456	0.05%
2020/12/07	4	58.78	6	58.62	59.50	-2	5,322	-0.04%
2020/12/04	6	59.07	13	58.77	57.90	-7	5,298	-0.13%
2020/12/03	4	58.83	2	60.35	59.00	2	5,224	0.04%
2020/12/02	14	60.19	9	59.11	60.70	5	5,136	0.10%
2020/12/01	20	59.79	21	60.00	57.50	-1	4,998	-0.02%
2020/11/30	17	57.28	17	58.18	59.50	0	4,686	0.00%
2020/11/27	6	51.62	19	52.48	54.10	-13	4,450	-0.29%
2020/11/26	6	48.70	5	48.57	49.25	1	4,072	0.02%
2020/11/23	4	47.29	1	47.00	47.45	3	4,148	0.07%
2020/11/20	0	0.00	5	47.65	47.55	-5	4,122	-0.12%
2020/11/19	5	47.75	0	0.00	47.40	5	4,092	0.12%
2020/11/18	5	47.10	10	47.00	47.80	-5	4,069	-0.12%
2020/11/17	8	47.29	1	47.35	47.05	7	4,047	0.17%
2020/11/16	3	46.27	3	46.67	46.35	0	4,036	0.00%
2020/11/13	0	0.00	6	46.20	46.55	-6	4,040	-0.15%
2020/11/12	7	47.09	3	47.10	46.45	4	4,067	0.10%
2020/11/11	10	47.06	0	0.00	47.25	10	4,059	0.25%
2020/11/10	3	46.82	5	47.03	46.60	-2	4,060	-0.05%
2020/11/09	0	0.00	1	45.65	45.80	-1	4,049	-0.02%
2020/11/06	3	45.97	2	45.88	45.25	1	4,054	0.02%
2020/11/05	1	46.05	1	46.50	46.95	0	4,076	0.00%
2020/11/04	2	46.33	2	46.33	46.10	0	4,135	0.00%
2020/11/03	1	46.15	0	0.00	46.30	1	4,246	0.02%
2020/11/02	2	46.30	0	0.00	46.50	2	4,255	0.05%
2020/10/30	4	46.28	3	46.10	45.70	1	4,243	0.02%
2020/10/29	13	46.47	17	46.48	47.45	-4	4,170	-0.10%
2020/10/28	5	48.39	9	48.98	48.15	-4	4,101	-0.10%
2020/10/27	15	48.48	21	48.66	48.05	-6	3,974	-0.15%
2020/10/26	10	47.21	10	47.24	48.20	0	3,749	0.00%
2020/10/23	10	45.59	23	45.74	44.70	-13	3,515	-0.37%
2020/10/22	12	44.10	15	43.99	45.00	-3	3,248	-0.09%
2020/10/21	4	42.20	5	42.45	41.45	-1	3,008	-0.03%
2020/10/20	1	40.65	0	0.00	40.45	1	2,904	0.03%
2020/10/16	19	41.50	3	41.02	41.15	16	2,908	0.55%
2020/10/15	6	41.57	4	42.35	42.60	2	2,841	0.07%
2020/10/14	2	41.70	2	41.83	41.20	0	2,771	0.00%
2020/10/13	2	40.98	2	41.13	41.40	0	2,740	0.00%
2020/10/12	5	41.41	9	40.80	41.25	-4	2,698	-0.15%
2020/10/08	5	40.05	5	40.12	39.70	0	2,636	0.00%
2020/10/07	0	0.00	1	38.70	38.80	-1	2,576	-0.04%
2020/10/05	0	0.00	2	37.85	37.90	-2	2,535	-0.08%
2020/09/30	16	37.73	0	0.00	37.45	16	2,531	0.63%
2020/09/29	1	37.55	6	37.53	37.50	-5	2,519	-0.20%
2020/09/28	6	37.09	0	0.00	37.90	6	2,511	0.24%
2020/09/25	7	36.07	6	35.59	36.50	1	2,484	0.04%
2020/09/24	1	37.05	0	0.00	37.00	1	2,429	0.04%
2020/09/23	2	37.98	1	38.40	38.45	1	2,384	0.04%
2020/09/22	7	37.99	11	38.36	38.35	-4	2,350	-0.17%
2020/09/21	5	40.58	9	40.27	39.70	-4	2,270	-0.18%
2020/09/18	12	42.40	17	42.31	42.40	-5	2,166	-0.23%
2020/09/17	16	38.80	11	39.58	40.80	5	1,898	0.26%
2020/09/16	1	37.60	0	0.00	37.60	1	1,680	0.06%
2020/09/15	2	37.58	3	37.82	37.70	-1	1,670	-0.06%
2020/09/14	0	0.00	1	36.05	36.00	-1	1,632	-0.06%
2020/09/11	9	36.99	0	0.00	36.50	9	1,617	0.56%
2020/09/10	1	37.70	2	38.13	37.60	-1	1,594	-0.06%
2020/09/09	0	0.00	1	36.80	37.60	-1	1,527	-0.07%
2020/09/08	4	35.93	1	36.00	35.80	3	1,486	0.20%
2020/09/04	3	35.57	2	35.73	35.70	1	1,457	0.07%
2020/09/03	2	35.90	2	35.93	35.65	0	1,428	0.00%
2020/09/02	14	38.09	0	0.00	36.60	14	1,395	1.00%
2020/09/01	2	38.43	0	0.00	37.80	2	1,357	0.15%
2020/08/31	10	38.52	8	38.63	38.75	2	1,338	0.15%
2020/08/28	0	0.00	2	37.28	38.50	-2	1,247	-0.16%
2020/08/27	3	36.27	2	37.08	35.00	1	1,160	0.09%
2020/08/24	3	35.70	1	34.90	35.55	2	1,144	0.17%
2020/08/21	0	0.00	2	35.85	35.65	-2	1,146	-0.17%
2020/08/20	14	33.94	8	33.99	35.95	6	1,164	0.52%
2020/08/19	3	36.83	0	0.00	36.45	3	1,147	0.26%
2020/08/18	7	36.75	7	37.49	36.45	0	1,127	0.00%
2020/08/17	6	37.97	0	0.00	37.80	6	1,088	0.55%
2020/08/13	5	37.80	11	38.14	37.00	-6	1,038	-0.58%
2020/08/12	8	38.82	1	39.00	38.95	7	999	0.70%
2020/08/11	0	0.00	10	39.67	39.10	-10	971	-1.03%
2020/08/10	9	37.52	0	0.00	38.95	9	896	1.00%
2020/08/07	1	39.40	12	38.61	38.80	-11	818	-1.34%
2020/08/06	1	34.55	17	35.24	36.50	-16	682	-2.34%
2020/08/05	5	32.11	4	33.30	33.20	1	629	0.16%
2020/08/03	0	0.00	5	31.81	31.85	-5	619	-0.81%
2020/07/31	0	0.00	2	31.65	31.75	-2	632	-0.32%
2020/07/23	0	0.00	5	32.12	31.80	-5	631	-0.79%
2020/07/22	0	0.00	5	31.70	31.70	-5	606	-0.82%
2020/07/21	2	30.70	0	0.00	30.75	2	594	0.34%
2020/07/20	1	30.35	0	0.00	30.35	1	589	0.17%
2020/07/15	0	0.00	10	31.30	31.70	-10	594	-1.68%
2020/07/14	0	0.00	1	31.55	31.40	-1	579	-0.17%
2020/07/13	0	0.00	4	31.03	31.10	-4	569	-0.70%
2020/07/09	2	31.45	0	0.00	31.40	2	565	0.35%
2020/07/08	0	0.00	1	31.00	31.45	-1	560	-0.18%
2020/07/06	2	30.23	0	0.00	30.15	2	542	0.37%
2020/07/03	0	0.00	4	30.26	30.30	-4	535	-0.75%
2020/07/02	0	0.00	5	30.20	30.35	-5	537	-0.93%
2020/06/30	0	0.00	1	30.05	29.95	-1	534	-0.19%
2020/06/29	1	29.55	1	29.70	29.65	0	531	0.00%
2020/06/24	2	30.23	0	0.00	30.20	2	527	0.38%
2020/06/22	2	30.28	2	30.45	30.40	0	536	0.00%
2020/06/16	10	30.70	0	0.00	30.70	10	548	1.82%
2020/06/12	3	29.32	1	29.75	30.65	2	573	0.35%
2020/06/10	5	31.24	0	0.00	31.20	5	576	0.87%
2020/06/09	1	31.65	0	0.00	31.60	1	585	0.17%
2020/06/08	13	32.06	0	0.00	32.25	13	592	2.19%
2020/06/04	18	32.07	5	32.15	32.15	13	580	2.24%
2020/06/03	0	0.00	4	31.44	31.80	-4	571	-0.70%
2020/06/02	5	32.02	4	31.85	31.35	1	564	0.18%
2020/06/01	5	31.30	2	31.55	31.80	3	535	0.56%
2020/05/28	2	30.83	3	30.90	30.90	-1	528	-0.19%
2020/05/27	4	31.34	4	31.60	31.20	0	524	0.00%
2020/05/26	1	32.25	3	31.43	32.30	-2	488	-0.41%
2020/05/25	0	0.00	6	28.59	29.40	-6	444	-1.35%
2020/05/22	0	0.00	2	28.65	28.70	-2	442	-0.45%
2020/05/21	0	0.00	3	28.92	29.00	-3	442	-0.68%
2020/05/20	0	0.00	1	28.70	28.55	-1	439	-0.23%
2020/05/19	0	0.00	1	28.35	28.45	-1	431	-0.23%
2020/05/18	1	28.50	0	0.00	28.40	1	428	0.23%
2020/05/15	2	29.73	0	0.00	29.10	2	425	0.47%
2020/05/14	3	30.17	62	30.13	29.65	-59	423	-13.92%
2020/05/13	0	0.00	7	31.24	31.20	-7	420	-1.66%
2020/05/12	1	31.15	7	31.24	31.65	-6	420	-1.43%
2020/05/07	1	31.65	1	30.40	31.20	0	394	0.00%
2020/05/06	0	0.00	2	30.00	30.00	-2	382	-0.52%
2020/04/21	5	26.30	10	26.63	26.55	-5	375	-1.33%
2020/04/14	1	24.00	0	0.00	24.85	1	376	0.27%
2020/04/09	3	23.10	0	0.00	23.35	3	386	0.78%
2020/04/08	1	22.70	0	0.00	22.70	1	387	0.26%
2020/04/07	0	0.00	1	23.15	22.45	-1	385	-0.26%
2020/04/06	11	21.95	0	0.00	22.15	11	388	2.83%
2020/03/31	1	21.90	0	0.00	21.75	1	409	0.24%
2020/03/30	1	21.55	2	21.88	21.65	-1	410	-0.24%
2020/03/27	3	22.08	0	0.00	21.95	3	411	0.73%
2020/03/26	5	22.05	1	21.90	21.95	4	410	0.97%
2020/03/25	3	21.53	0	0.00	21.70	3	402	0.75%
2020/03/24	12	19.22	0	0.00	19.75	12	402	2.98%
2020/03/23	2	18.08	0	0.00	18.50	2	405	0.49%
2020/03/20	6	18.93	4	18.46	18.40	2	404	0.49%
2020/03/19	3	17.93	7	17.84	17.70	-4	396	-1.01%
2020/03/18	2	20.05	8	20.26	19.60	-6	381	-1.57%
2020/03/17	2	20.55	6	20.63	20.55	-4	373	-1.07%
2020/03/16	8	23.81	1	21.90	21.85	7	369	1.90%
2020/03/13	0	0.00	1	23.65	24.10	-1	363	-0.28%
2020/03/12	8	24.91	14	24.24	26.00	-6	357	-1.68%
2020/03/11	0	0.00	2	27.15	26.80	-2	345	-0.58%
2020/03/10	1	26.75	1	26.90	27.10	0	346	0.00%
2020/03/09	2	28.30	0	0.00	27.80	2	344	0.58%
2020/03/04	1	28.05	5	28.30	28.50	-4	334	-1.20%
2020/03/03	9	27.82	5	28.35	28.40	4	333	1.20%
2020/03/02	1	26.70	10	27.05	27.70	-9	329	-2.73%
2020/02/27	1	26.55	0	0.00	27.70	1	326	0.31%
2020/02/26	2	26.98	0	0.00	26.80	2	326	0.61%
2020/02/25	1	26.35	7	26.90	26.90	-6	327	-1.83%
2020/02/24	0	0.00	10	27.15	26.95	-10	327	-3.06%
2020/02/20	1	27.75	0	0.00	27.60	1	336	0.30%
2020/02/17	1	27.75	0	0.00	27.90	1	347	0.29%
2020/02/14	2	28.23	0	0.00	28.35	2	346	0.58%
2020/02/12	2	27.20	0	0.00	27.20	2	367	0.54%
2020/02/11	2	26.70	0	0.00	26.75	2	372	0.54%
2020/02/10	2	26.28	0	0.00	26.65	2	387	0.52%
2020/02/07	6	26.92	0	0.00	26.80	6	394	1.52%
2020/02/05	1	27.40	0	0.00	26.95	1	411	0.24%
2020/02/04	4	27.18	0	0.00	27.25	4	416	0.96%
2020/02/03	13	26.89	0	0.00	26.85	13	432	3.00%
2020/01/31	11	29.02	0	0.00	29.00	11	453	2.43%
2020/01/30	6	29.05	9	29.09	29.00	-3	483	-0.62%
2020/01/20	1	32.15	0	0.00	32.20	1	552	0.18%
2020/01/15	1	32.35	0	0.00	32.30	1	651	0.15%
2020/01/14	1	32.20	0	0.00	32.25	1	656	0.15%
2020/01/13	2	32.20	0	0.00	32.20	2	652	0.31%
2020/01/10	0	0.00	2	32.15	32.20	-2	655	-0.30%
2020/01/09	1	31.35	1	32.40	32.35	0	657	0.00%
2020/01/08	5	32.18	1	32.30	32.05	4	653	0.61%
2020/01/07	1	33.40	0	0.00	33.05	1	650	0.15%
2020/01/06	1	33.90	0	0.00	33.95	1	650	0.15%
2020/01/03	2	34.35	4	34.20	34.10	-2	651	-0.31%
2019/12/31	1	34.35	0	0.00	34.45	1	651	0.15%
2019/12/30	4	34.28	0	0.00	34.30	4	655	0.61%
2019/12/27	11	34.94	1	35.50	34.55	10	651	1.53%
2019/12/26	6	34.18	0	0.00	34.15	6	634	0.95%
2019/12/25	2	34.35	0	0.00	34.35	2	634	0.31%
2019/12/18	2	34.78	1	35.00	34.90	1	651	0.15%
2019/12/13	4	34.25	0	0.00	34.10	4	677	0.59%
2019/12/12	15	34.34	10	34.25	34.25	5	700	0.71%
2019/12/11	12	34.19	0	0.00	34.40	12	713	1.68%
2019/12/10	1	34.30	0	0.00	34.45	1	735	0.14%
2019/12/09	1	34.00	0	0.00	34.15	1	903	0.11%
2019/12/06	1	34.65	0	0.00	34.65	1	916	0.11%
2019/12/02	2	34.50	0	0.00	34.45	2	910	0.22%
2019/11/20	3	35.22	0	0.00	35.25	3	884	0.34%
2019/11/19	3	35.20	4	36.00	35.75	-1	881	-0.11%
2019/11/18	2	34.58	0	0.00	34.60	2	871	0.23%
2019/11/12	4	34.50	13	34.94	35.00	-9	851	-1.06%
2019/11/11	0	0.00	15	35.83	35.20	-15	839	-1.79%
2019/11/08	2	37.50	0	0.00	36.75	2	816	0.24%
2019/11/07	4	36.56	0	0.00	37.00	4	809	0.49%
2019/11/04	1	37.10	0	0.00	37.00	1	771	0.13%
2019/11/01	1	37.75	0	0.00	37.80	1	757	0.13%
2019/10/29	2	36.98	10	36.80	36.70	-8	700	-1.14%
2019/10/28	24	39.62	1	39.70	38.70	23	661	3.48%
2019/10/25	12	36.73	2	37.80	38.85	10	560	1.79%
2019/10/24	1	35.05	0	0.00	35.35	1	478	0.21%
2019/10/22	1	34.55	0	0.00	34.50	1	456	0.22%
2019/10/14	0	0.00	8	34.85	34.70	-8	423	-1.89%
2019/10/09	1	34.90	0	0.00	34.90	1	416	0.24%
2019/10/04	2	35.00	0	0.00	34.90	2	399	0.50%
2019/10/03	1	34.85	0	0.00	34.90	1	393	0.25%
2019/10/02	1	34.65	0	0.00	35.00	1	387	0.26%
2019/10/01	3	34.93	0	0.00	35.00	3	383	0.78%
2019/09/26	0	0.00	1	34.75	34.70	-1	372	-0.27%
2019/09/25	7	34.87	2	34.85	34.65	5	366	1.37%
2019/09/24	5	34.93	0	0.00	34.90	5	358	1.39%
2019/09/20	3	34.83	0	0.00	35.10	3	341	0.88%
2019/09/18	2	34.88	0	0.00	34.80	2	322	0.62%
2019/09/17	2	35.68	0	0.00	35.60	2	301	0.66%
2019/09/16	4	35.56	0	0.00	35.40	4	273	1.46%
2019/09/11	6	39.73	10	36.90	35.90	-4	227	-1.76%
2019/08/21	1	311.00	0	0.00	306.00	1	24	4.12%
2019/08/16	1	305.00	0	0.00	316.00	1	20	4.87%
2018/11/28	0	0.00	1	295.00	295.00	-1	39	-2.54%
2018/11/20	1	290.00	0	0.00	289.00	1	39	2.53%
2018/09/14	0	0.00	4	294.88	296.00	-4	58	-6.81%
2018/09/11	5	275.40	2	277.25	281.00	3	59	5.06%
2018/03/15	0	0.00	4	418.75	412.00	-4	142	-2.81%
2018/02/05	1	432.50	0	0.00	432.00	1	120	0.83%
2018/01/23	50	478.42	0	0.00	477.50	50	127	39.07%
2018/01/02	0	0.00	2	431.75	433.00	-2	83	-2.39%