長科* (6548)-兆豐-岡山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	40.50	39.65	-3	2,165	-0.14%
2024/05/02	2	40.10	0	0.00	40.20	2	2,133	0.09%
2024/04/29	8	41.05	11	40.38	40.20	-3	2,070	-0.14%
2024/04/26	1	40.15	0	0.00	40.35	1	2,005	0.05%
2024/04/25	15	40.67	6	41.18	41.55	9	1,885	0.48%
2024/04/24	0	0.00	9	40.30	40.50	-9	1,599	-0.56%
2024/04/18	1	37.20	0	0.00	37.00	1	1,375	0.07%
2024/04/16	0	0.00	3	35.90	36.05	-3	1,312	-0.23%
2024/04/12	3	37.60	3	37.50	37.35	0	1,218	0.00%
2024/04/11	0	0.00	6	36.20	37.20	-6	1,145	-0.52%
2024/04/09	0	0.00	5	36.20	36.45	-5	1,098	-0.45%
2024/04/03	0	0.00	0	35.25	35.30	0	875	0.00%
2024/04/02	0	0.00	1	34.75	34.75	-1	845	-0.12%
2024/04/01	0	0.00	5	34.30	34.55	-5	835	-0.60%
2024/03/28	0	0.00	1	34.00	34.05	-1	868	-0.12%
2024/03/27	1	34.05	0	0.00	34.05	1	896	0.11%
2024/03/25	0	0.00	40	34.00	34.60	-40	934	-4.28%
2024/03/22	0	0.00	6	33.45	33.55	-6	948	-0.63%
2024/03/12	0	0.00	40	33.40	33.55	-40	962	-4.16%
2024/03/07	5	33.85	0	0.00	33.55	5	954	0.52%
2024/02/27	0	0.00	15	34.10	34.30	-15	893	-1.68%
2024/02/20	0	0.00	2	35.30	34.65	-2	868	-0.23%
2024/02/16	7	34.57	0	0.00	34.85	7	812	0.86%
2024/01/26	1	33.50	0	0.00	33.30	1	763	0.13%
2023/12/25	1	33.00	9	33.91	34.00	-8	826	-0.97%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/20	0	0.00	1	33.15	32.70	-1	743	-0.13%
2023/12/19	1	33.05	0	0.00	32.70	1	716	0.14%
2023/12/18	2	34.05	0	0.00	33.45	2	685	0.29%
2023/12/13	8	33.93	0	0.00	33.75	8	670	1.19%
2023/12/12	0	33.95	0	0.00	33.90	0	678	0.01%
2023/12/06	3	33.50	0	0.00	33.15	3	713	0.42%
2023/12/05	0	0.00	24	33.48	33.65	-24	721	-3.33%
2023/12/04	2	33.55	0	0.00	33.50	2	743	0.27%
2023/11/30	0	0.00	0.3	34.40	33.85	-0.3	805	-0.04%
2023/11/28	3.1	33.49	0	0.00	33.35	3.1	829	0.38%
2023/11/27	0	0.00	3	33.50	33.35	-3	850	-0.35%
2023/11/24	0.2	33.40	0	0.00	33.35	0.2	865	0.02%
2023/11/21	5	33.30	0	0.00	33.00	5	911	0.55%
2023/11/09	1	32.40	0	0.00	32.40	1	1,058	0.09%
2023/10/17	0.5	32.60	0	0.00	31.50	0.5	1,785	0.03%
2023/09/21	2	33.80	0	0.00	33.80	2	2,850	0.07%
2023/09/20	0	0.00	5	34.75	34.60	-5	2,883	-0.17%
2023/09/15	0	0.00	19	35.50	35.60	-19	2,880	-0.66%
2023/09/14	0	0.00	2	35.25	35.55	-2	2,876	-0.07%
2023/09/13	2	35.20	0	0.00	35.15	2	2,876	0.07%
2023/09/12	0	0.00	3	34.63	34.65	-3	2,880	-0.10%
2023/09/08	1	35.35	1	35.50	35.00	0	2,869	0.00%
2023/09/06	10	35.48	0	0.00	35.15	10	2,893	0.35%
2023/09/05	14	35.20	0	0.00	35.60	14	2,878	0.49%
2023/09/04	0	0.00	13	34.73	34.85	-13	2,881	-0.45%
2023/09/01	0	0.00	7	34.80	34.70	-7	2,895	-0.24%
2023/08/29	1	33.90	0	0.00	34.20	1	2,964	0.03%
2023/08/24	1	34.30	0	0.00	34.25	1	2,985	0.03%
2023/08/17	11	35.01	0	0.00	35.00	11	2,983	0.37%
2023/08/08	30	35.22	0	0.00	35.40	30	2,944	1.02%
2023/08/04	3	35.48	0	0.00	35.25	3	2,893	0.10%
2023/08/02	2	35.95	0	0.00	36.10	2	2,866	0.07%
2023/07/28	3	36.35	0	0.00	36.20	3	2,798	0.11%
2023/07/27	2	37.00	0	0.00	37.10	2	2,702	0.07%
2023/07/26	2	37.45	0	0.00	37.30	2	2,679	0.07%
2023/07/25	0	0.00	1	37.90	37.90	-1	2,670	-0.04%
2023/07/24	0	0.00	1	37.85	37.70	-1	2,652	-0.04%
2023/07/21	1	37.25	0	0.00	37.60	1	2,633	0.04%
2023/07/18	1	36.45	0	0.00	36.75	1	2,437	0.04%
2023/07/17	2	36.88	0	0.00	36.80	2	2,396	0.08%
2023/07/14	76	37.09	10	37.10	38.35	66	2,348	2.81%
2023/07/13	20	36.51	0	0.00	35.80	20	2,258	0.89%
2023/07/12	19	38.71	36	38.92	38.10	-17	2,087	-0.81%
2023/07/10	1	42.00	0	0.00	41.95	1	1,980	0.05%
2023/07/07	15	42.65	0	0.00	42.30	15	2,079	0.72%
2023/07/05	1	45.55	0	0.00	44.55	1	2,208	0.05%
2023/06/30	0	0.00	2	43.20	43.35	-2	2,863	-0.07%
2023/06/28	0	0.00	1	43.00	42.75	-1	2,895	-0.03%
2023/06/16	2	40.95	0	0.00	40.80	2	3,090	0.06%
2023/06/13	10	40.65	0	0.00	40.35	10	3,131	0.32%
2023/06/12	3	40.33	3	40.82	40.60	0	3,137	0.00%
2023/06/06	0	0.00	2	42.95	43.50	-2	3,331	-0.06%
2023/06/05	1	44.20	0.5	44.20	44.20	0.6	3,462	0.02%
2023/05/31	0	0.00	6	42.00	42.25	-6	3,803	-0.16%
2023/05/25	10	41.70	5	41.70	41.95	5	3,762	0.13%
2023/05/23	1	42.90	0	0.00	42.65	1	3,754	0.03%
2023/05/22	5	43.15	1.1	42.58	43.15	4	3,742	0.11%
2023/05/18	0	0.00	5	41.70	41.35	-5	3,701	-0.14%
2023/05/17	5	41.90	0	0.00	41.85	5	3,698	0.14%
2023/05/16	5	40.95	0	0.00	40.95	5	3,702	0.14%
2023/05/15	5	39.80	0	0.00	39.95	5	3,695	0.14%
2023/05/11	0	0.00	1	39.85	39.50	-1	3,713	-0.03%
2023/05/09	1	40.55	0	0.00	40.15	1	3,747	0.03%
2023/05/03	0	0.00	5	42.00	41.80	-5	3,881	-0.13%
2023/05/02	6	42.25	23	41.98	42.40	-17	3,881	-0.44%
2023/04/26	6	41.32	0	0.00	41.30	6	3,820	0.16%
2023/04/21	2	43.50	0	0.00	43.10	2	3,719	0.05%
2023/04/20	2	44.15	0	0.00	43.90	2	3,660	0.05%
2023/04/18	5	44.00	0	0.00	44.05	5	3,575	0.14%
2023/04/17	11	45.27	0	0.00	45.10	11	3,516	0.31%
2023/04/14	5	44.40	0	0.00	44.65	5	3,430	0.15%
2023/04/13	5	44.40	10	44.35	43.90	-5	3,384	-0.15%
2023/04/12	1	44.80	0	0.00	44.40	1	3,325	0.03%
2023/04/11	11	44.02	0	0.00	44.10	11	3,215	0.34%
2023/04/07	0	0.00	34	46.07	45.35	-34	3,016	-1.13%
2023/04/06	6	45.78	31	45.51	46.20	-25	2,867	-0.87%
2023/03/31	2	41.98	2	43.55	44.85	0	2,442	0.00%
2023/03/24	0	0.00	1	41.80	40.50	-1	2,034	-0.05%
2023/03/20	5	38.55	0	0.00	38.70	5	1,862	0.27%
2023/03/17	6	38.65	0	0.00	38.70	6	1,849	0.32%
2023/03/16	6	37.46	0	0.00	37.20	6	1,822	0.33%
2023/03/13	20	37.20	0	0.00	39.00	20	1,763	1.13%
2023/03/10	1	39.00	0	0.00	39.00	1	1,709	0.06%
2023/03/08	1	40.15	1	40.80	40.40	0	1,517	0.00%
2023/03/07	25	38.55	2	39.05	39.50	23	1,337	1.72%
2023/03/06	0	0.00	4	37.96	38.10	-4	1,003	-0.40%
2023/03/01	5	34.55	0	0.00	34.25	5	892	0.56%
2023/02/23	10	34.85	0	0.00	34.55	10	887	1.13%
2023/02/03	0	0.00	5	34.20	34.70	-5	692	-0.72%
2022/12/14	2	31.70	0	0.00	31.95	2	777	0.26%
2022/12/05	0	0.00	5	33.78	33.60	-5	769	-0.65%
2022/11/24	0	0.00	1	31.30	31.40	-1	837	-0.12%
2022/11/18	0	0.00	1	31.90	31.60	-1	840	-0.12%
2022/11/14	0	0.00	2	31.50	31.25	-2	831	-0.24%
2022/11/11	8	31.40	36	31.15	31.30	-28	831	-3.37%
2022/11/09	11	30.70	0	0.00	31.05	11	815	1.35%
2022/11/08	0	0.00	1	30.95	30.30	-1	800	-0.12%
2022/11/07	4	30.35	0	0.00	30.35	4	789	0.51%
2022/11/04	3	29.45	0	0.00	29.80	3	778	0.39%
2022/11/03	16	29.59	0	0.00	29.60	16	773	2.07%
2022/11/01	0	0.00	15	29.70	29.55	-15	763	-1.96%
2022/10/26	15	29.03	0	0.00	28.80	15	757	1.98%
2022/10/20	2	30.45	2	30.75	30.90	0	756	0.00%
2022/10/06	7	33.44	2	33.30	33.20	5	712	0.70%
2022/09/23	0	0.00	3	31.12	30.85	-3	611	-0.49%
2022/06/30	0	0.00	3	75.00	75.20	-3	553	-0.54%
2022/06/14	2	89.10	0	0.00	89.50	2	646	0.31%
2022/05/27	0	0.00	1	93.90	93.70	-1	766	-0.13%
2022/04/25	1	93.00	0	0.00	92.20	1	1,632	0.06%
2022/04/20	1	97.30	0	0.00	98.70	1	1,612	0.06%
2022/04/11	2	96.10	12	96.10	95.70	-10	1,751	-0.57%
2022/03/24	0	0.00	6	99.20	100.00	-6	2,114	-0.28%
2022/03/16	1	93.50	0	0.00	93.80	1	2,124	0.05%
2022/03/08	1	94.60	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	96.00	0	0.00	96.50	1	2,131	0.05%
2022/03/04	1	101.00	1	101.50	101.00	0	2,109	0.00%
2022/03/02	2	101.00	0	0.00	102.00	2	2,154	0.09%
2022/03/01	0	0.00	1	101.50	103.00	-1	2,156	-0.05%
2022/02/24	0	0.00	14	102.00	99.90	-14	2,169	-0.65%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	6	103.00	15	102.00	104.00	-9	2,180	-0.41%
2022/02/18	0	0.00	2	102.00	102.50	-2	2,176	-0.09%
2022/02/17	2	105.50	1	107.00	102.00	1	2,174	0.05%
2022/02/16	29	109.86	3	109.50	109.50	26	2,168	1.20%
2022/02/15	7	109.50	6	111.08	109.50	1	2,135	0.05%
2022/02/14	0	0.00	8	105.50	106.50	-8	2,027	-0.39%
2022/02/11	10	109.00	1	105.50	108.00	9	2,000	0.45%
2022/02/10	0	0.00	1	105.50	107.50	-1	1,962	-0.05%
2022/02/09	1	106.50	3	106.17	107.00	-2	1,921	-0.10%
2022/02/08	2	104.25	3	104.00	105.00	-1	1,860	-0.05%
2022/01/25	1	98.00	0	0.00	98.30	1	1,920	0.05%
2022/01/18	0	0.00	1	98.10	98.20	-1	2,113	-0.05%
2022/01/07	1	96.00	0	0.00	95.20	1	2,186	0.05%
2022/01/05	2	96.40	1	96.30	96.20	1	2,160	0.05%
2022/01/04	3	100.67	0	0.00	100.50	3	2,102	0.14%
2022/01/03	0	0.00	3	101.50	101.50	-3	2,089	-0.14%
2021/12/30	6	106.25	1	107.00	104.50	5	2,078	0.24%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/24	3	103.50	0	0.00	104.00	3	1,988	0.15%
2021/12/22	0	0.00	2	102.50	103.00	-2	1,941	-0.10%
2021/12/20	1	100.50	5	100.00	99.10	-4	1,853	-0.22%
2021/12/16	4	99.03	0	0.00	98.50	4	1,798	0.22%
2021/12/15	0	0.00	1	95.50	95.60	-1	1,774	-0.06%
2021/12/02	0	0.00	1	97.50	97.50	-1	1,836	-0.05%
2021/11/26	1	99.20	0	0.00	98.50	1	2,120	0.05%
2021/11/22	0	0.00	5	104.00	103.50	-5	2,511	-0.20%
2021/11/16	1	104.50	0	0.00	104.00	1	2,601	0.04%
2021/11/15	10	103.75	5	106.00	106.50	5	2,587	0.19%
2021/11/11	0	0.00	1	99.90	99.70	-1	2,515	-0.04%
2021/11/09	2	102.00	2	101.00	101.00	0	2,562	0.00%
2021/11/08	3	100.00	2	99.90	100.00	1	2,577	0.04%
2021/11/04	0	0.00	1	103.00	102.00	-1	2,672	-0.04%
2021/11/02	0	0.00	4	109.00	103.00	-4	2,727	-0.15%
2021/11/01	11	107.55	3.6	107.90	107.00	7.4	2,665	0.28%
2021/10/29	1	104.50	1	104.50	104.00	0	2,532	0.00%
2021/10/28	1.2	103.24	1	103.00	100.00	0.2	2,512	0.01%
2021/10/27	1	102.50	0	0.00	101.50	1	2,492	0.04%
2021/10/26	0	0.00	0.1	101.00	100.50	-0.1	2,595	0.00%
2021/10/25	2.2	102.50	0	0.00	103.00	2.2	2,627	0.08%
2021/10/22	1	101.00	1	100.00	101.50	0	2,772	0.00%
2021/10/21	0.1	100.00	0	0.00	99.70	0.1	2,912	0.00%
2021/10/20	1	99.70	1	100.50	101.00	0	3,062	0.00%
2021/10/19	0.2	98.00	1	97.70	98.10	-0.8	3,158	-0.02%
2021/10/18	0	0.00	1	94.40	95.40	-1	3,201	-0.03%
2021/10/14	0	0.00	1	92.80	92.00	-1	3,373	-0.03%
2021/10/08	1	94.00	0	0.00	91.80	1	3,565	0.03%
2021/10/04	1	90.40	0	0.00	90.30	1	4,081	0.02%
2021/09/29	1	93.50	0	0.00	94.00	1	4,546	0.02%
2021/09/13	1	99.80	0	0.00	100.00	1	4,989	0.02%
2021/09/10	0	0.00	2	100.50	100.00	-2	4,982	-0.04%
2021/09/09	2	101.50	0	0.00	100.00	2	4,973	0.04%
2021/09/07	1	100.00	0	0.00	102.00	1	4,935	0.02%
2021/08/31	3	112.00	3	109.50	114.00	0	4,599	0.00%
2021/08/30	1	104.50	4.1	109.89	110.50	-3.1	4,346	-0.07%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	3	101.00	0	0.00	102.50	3	4,119	0.07%
2021/08/23	1	98.50	1	99.50	100.00	0	4,085	0.00%
2021/08/16	0	0.00	2	92.00	95.10	-2	3,928	-0.05%
2021/08/10	0	0.00	2	96.50	96.40	-2	3,790	-0.05%
2021/08/04	0	0.00	2	103.00	101.50	-2	3,676	-0.05%
2021/08/02	0	0.00	2	100.75	100.50	-2	3,653	-0.05%
2021/07/30	13	105.31	13.1	101.74	101.50	-0.1	3,643	0.00%
2021/07/29	1	99.00	1	101.00	101.00	0	3,531	0.00%
2021/07/28	4	93.98	2	95.40	99.40	2	3,472	0.06%
2021/07/27	10	100.90	0	0.00	97.80	10	3,345	0.30%
2021/07/26	1.1	103.18	14	100.63	106.00	-12.9	3,208	-0.40%
2021/07/23	19	98.43	10	97.20	96.60	9	3,051	0.29%
2021/07/22	0	0.00	4	99.18	98.00	-4	2,922	-0.14%
2021/07/21	1	97.80	0	0.00	95.70	1	2,850	0.04%
2021/07/20	2.1	97.60	1	96.30	99.60	1.1	2,769	0.04%
2021/07/19	6	99.13	2	99.50	95.90	4	2,703	0.15%
2021/07/16	0	0.00	1	97.30	96.40	-1	2,664	-0.04%
2021/07/15	1	95.50	0	0.00	95.60	1	2,601	0.04%
2021/07/14	2	96.20	4	94.10	94.10	-2	2,557	-0.08%
2021/07/13	0	0.00	1	92.60	96.00	-1	2,470	-0.04%
2021/07/12	1	98.30	1	98.00	97.00	0	2,299	0.00%
2021/07/09	3	90.10	3	90.27	91.10	0	2,150	0.00%
2021/07/08	4	87.70	0	0.00	88.80	4	2,055	0.19%
2021/07/07	1	84.10	10	90.82	91.40	-9	1,859	-0.48%
2021/07/06	2	83.80	3	82.83	83.10	-1	1,717	-0.06%
2021/07/05	3	83.00	0	0.00	81.40	3	1,649	0.18%
2021/07/02	2	79.25	0	0.00	81.90	2	1,495	0.13%
2021/06/29	0	0.00	1	71.00	72.50	-1	1,404	-0.07%
2021/06/25	2	72.05	0	0.00	72.00	2	1,607	0.12%
2021/06/24	1	69.80	0	0.00	69.70	1	1,557	0.06%
2021/06/08	0	0.00	1	65.30	65.90	-1	1,827	-0.05%
2021/06/07	0	0.00	2	65.30	64.20	-2	1,808	-0.11%
2021/05/24	2	59.10	0	0.00	59.10	2	2,030	0.10%
2021/05/17	0	0.00	8	54.24	52.30	-8	2,534	-0.32%
2021/05/14	6	58.40	0	0.00	58.10	6	2,563	0.23%
2021/05/10	0	0.00	1	63.90	62.00	-1	2,638	-0.04%
2021/05/05	1	67.10	0	0.00	65.00	1	2,743	0.04%
2021/04/22	1	72.50	0	0.00	70.50	1	3,871	0.03%
2021/04/20	1	74.30	0	0.00	74.20	1	3,853	0.03%
2021/04/19	1	74.30	0	0.00	74.50	1	3,889	0.03%
2021/04/13	0	0.00	1	74.10	72.30	-1	4,343	-0.02%
2021/04/12	4	77.03	2	75.70	74.80	2	4,342	0.05%
2021/04/09	2	78.00	2	76.00	75.80	0	4,405	0.00%
2021/04/07	0	0.00	2	74.35	75.00	-2	4,544	-0.04%
2021/04/06	1	75.20	1	75.90	74.30	0	4,541	0.00%
2021/03/31	2	74.05	1	72.60	72.80	1	4,548	0.02%
2021/03/30	0	0.00	12	73.98	71.70	-12	4,512	-0.27%
2021/03/29	3	69.43	0	0.00	70.10	3	4,370	0.07%
2021/03/25	1	67.60	0	0.00	67.00	1	4,364	0.02%
2021/03/24	0	0.00	2	68.20	68.80	-2	4,359	-0.05%
2021/03/23	3	69.83	0	0.00	69.00	3	4,373	0.07%
2021/03/22	2	71.95	2	71.00	70.80	0	4,331	0.00%
2021/03/18	2	68.20	7	68.14	68.00	-5	4,250	-0.12%
2021/03/16	2	68.00	2	67.10	67.10	0	4,388	0.00%
2021/03/15	0	0.00	6	66.50	65.60	-6	4,405	-0.14%
2021/03/10	10	63.75	18	64.21	63.80	-8	4,734	-0.17%
2021/03/04	0	0.00	1	65.70	65.80	-1	5,556	-0.02%
2021/03/03	1	67.30	2	67.80	66.90	-1	5,939	-0.02%
2021/02/25	0	0.00	3	68.00	68.00	-3	6,015	-0.05%
2021/02/24	5	69.38	1	69.50	67.20	4	6,019	0.07%
2021/02/23	8	68.10	14	68.56	69.70	-6	5,981	-0.10%
2021/02/22	6	67.60	4	67.90	67.80	2	5,894	0.03%
2021/02/19	1	67.30	0	0.00	67.00	1	5,883	0.02%
2021/02/18	19	69.47	2	70.85	68.00	17	5,901	0.29%
2021/02/17	21	67.07	8	68.00	68.70	13	5,755	0.23%
2021/02/05	0	0.00	1	64.80	64.80	-1	5,623	-0.02%
2021/02/04	1	66.80	0	0.00	65.00	1	5,611	0.02%
2021/02/02	0	0.00	3	64.60	65.00	-3	5,581	-0.05%
2021/02/01	0	0.00	1	60.70	63.50	-1	5,560	-0.02%
2021/01/28	3	62.70	0	0.00	62.90	3	5,545	0.05%
2021/01/27	0	0.00	3	64.40	63.70	-3	5,514	-0.05%
2021/01/25	2	68.90	0	0.00	66.00	2	5,423	0.04%
2021/01/21	1	63.40	2	63.90	65.90	-1	5,248	-0.02%
2021/01/20	1	68.30	0	0.00	61.20	1	5,186	0.02%
2021/01/19	0	0.00	25	61.62	63.60	-25	4,990	-0.50%
2021/01/15	10	59.54	0	0.00	57.30	10	5,300	0.19%
2021/01/13	5	58.90	1	59.70	58.80	4	5,612	0.07%
2021/01/12	5	58.80	0	0.00	58.70	5	5,604	0.09%
2021/01/11	6	62.12	1	61.60	61.20	5	5,567	0.09%
2021/01/07	1	62.70	2	63.75	64.00	-1	5,551	-0.02%
2021/01/06	1	61.10	5.1	59.85	60.60	-4.1	5,458	-0.08%
2021/01/04	1	60.00	0	0.00	59.80	1	5,286	0.02%
2020/12/31	0.1	59.90	2	58.75	59.80	-1.9	5,260	-0.04%
2020/12/30	4	57.98	1	57.40	57.40	3	5,165	0.06%
2020/12/29	0	0.00	1	55.00	55.00	-1	5,098	-0.02%
2020/12/28	2	57.20	1	57.00	56.20	1	5,078	0.02%
2020/12/25	2	56.10	0	0.00	55.30	2	5,051	0.04%
2020/12/15	1	52.80	0	0.00	52.90	1	5,457	0.02%
2020/12/11	1	54.90	2	55.10	55.90	-1	5,627	-0.02%
2020/12/10	3	55.93	8	57.66	56.10	-5	5,590	-0.09%
2020/12/09	12	60.37	1	59.60	59.30	11	5,493	0.20%
2020/12/08	3	61.97	5	62.22	60.70	-2	5,456	-0.04%
2020/12/07	4	58.63	0	0.00	59.50	4	5,322	0.08%
2020/12/04	3	59.40	0	0.00	57.90	3	5,298	0.06%
2020/12/03	0	0.00	1	60.80	59.00	-1	5,224	-0.02%
2020/12/02	1	59.90	0	0.00	60.70	1	5,136	0.02%
2020/12/01	1	62.30	0	0.00	57.50	1	4,998	0.02%
2020/11/30	2	58.30	2	57.30	59.50	0	4,686	0.00%
2020/11/26	1	47.75	10	48.70	49.25	-9	4,072	-0.22%
2020/11/23	0	0.00	8	47.25	47.45	-8	4,148	-0.19%
2020/11/20	10	47.60	0	0.00	47.55	10	4,122	0.24%
2020/11/05	0	0.00	2	46.00	46.95	-2	4,076	-0.05%
2020/11/04	4	47.33	4	46.05	46.10	0	4,135	0.00%
2020/10/30	0	0.00	21	46.55	45.70	-21	4,243	-0.49%
2020/10/29	20	47.60	0	0.00	47.45	20	4,170	0.48%
2020/10/28	1	49.00	0	0.00	48.15	1	4,101	0.02%
2020/10/27	11	48.31	1	48.65	48.05	10	3,974	0.25%
2020/10/26	30	46.30	31	48.09	48.20	-1	3,749	-0.03%
2020/10/21	0	0.00	2	41.30	41.45	-2	3,008	-0.07%
2020/10/16	2	41.10	0	0.00	41.15	2	2,908	0.07%
2020/09/29	1	37.35	0	0.00	37.50	1	2,519	0.04%
2020/09/21	0	0.00	6	39.67	39.70	-6	2,270	-0.26%
2020/09/18	0	0.00	1	43.65	42.40	-1	2,166	-0.05%
2020/09/17	0	0.00	2	40.40	40.80	-2	1,898	-0.11%
2020/09/11	0	0.00	1	36.55	36.50	-1	1,617	-0.06%
2020/09/10	6	38.43	0	0.00	37.60	6	1,594	0.38%
2020/09/09	1	37.25	0	0.00	37.60	1	1,527	0.07%
2020/09/03	1	35.90	0	0.00	35.65	1	1,428	0.07%
2020/09/01	1	38.05	0	0.00	37.80	1	1,357	0.07%
2020/08/31	1	38.50	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	2	38.45	38.50	-2	1,247	-0.16%
2020/08/20	0	0.00	2	34.85	35.95	-2	1,164	-0.17%
2020/08/19	2	36.90	0	0.00	36.45	2	1,147	0.17%
2020/08/17	2	38.15	0	0.00	37.80	2	1,088	0.18%
2020/08/10	0	0.00	1	37.90	38.95	-1	896	-0.11%
2020/08/06	0	0.00	2	34.90	36.50	-2	682	-0.29%
2020/07/13	0	0.00	1	31.10	31.10	-1	569	-0.18%
2020/07/08	0	0.00	0.1	32.90	31.45	-0.1	560	-0.01%
2020/06/15	0	0.00	2	30.45	30.40	-2	564	-0.35%
2020/06/10	0	0.00	1	31.05	31.20	-1	576	-0.17%
2020/06/03	0	0.00	5	31.50	31.80	-5	571	-0.88%
2020/06/02	3	31.90	0	0.00	31.35	3	564	0.53%
2020/05/26	6	31.46	0	0.00	32.30	6	488	1.23%
2020/05/12	0	0.00	1	31.25	31.65	-1	420	-0.24%
2020/04/30	0	0.00	2	30.05	30.10	-2	370	-0.54%
2020/03/27	1	22.40	0	0.00	21.95	1	411	0.24%
2020/03/05	1	29.00	0	0.00	29.00	1	338	0.30%
2020/02/26	0.1	27.00	0	0.00	26.80	0.1	326	0.02%
2020/02/03	1	26.45	0	0.00	26.85	1	432	0.23%
2020/01/30	1	29.35	0	0.00	29.00	1	483	0.21%
2019/11/27	0	0.00	1	34.95	35.00	-1	902	-0.11%
2019/11/15	0	0.00	3	34.95	34.95	-3	865	-0.35%
2019/10/25	3	38.85	0	0.00	38.85	3	560	0.54%
2019/10/17	1	34.80	0	0.00	34.85	1	439	0.23%
2019/09/11	2	38.25	0	0.00	35.90	2	227	0.88%
2019/04/01	1	276.50	0	0.00	277.00	1	22	4.41%
2019/01/04	0	0.00	1	273.00	273.00	-1	35	-2.81%
2018/12/21	0	0.00	1	278.00	276.50	-1	31	-3.14%
2018/10/12	2	238.00	0	0.00	248.50	2	41	4.85%
2018/02/05	0	0.00	1	432.50	432.00	-1	120	-0.83%
2018/01/31	1	458.00	0	0.00	454.00	1	120	0.83%
2018/01/10	0	0.00	2	479.75	476.00	-2	117	-1.71%
2018/01/05	2	495.75	0	0.00	494.50	2	105	1.89%