長科* (6548)-國票-北投券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.30
漲跌
▼0.60
漲幅
-1.50%
成交量
1,734張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.60	0	0.00	39.65	1	2,165	0.05%
2024/05/02	1	40.05	0	0.00	40.20	1	2,133	0.05%
2024/04/26	2	39.93	0	0.00	40.35	2	2,005	0.10%
2024/04/25	2	40.68	0	0.00	41.55	2	1,885	0.11%
2024/04/24	1	38.80	0	0.00	40.50	1	1,599	0.06%
2024/04/22	0	0.00	1	36.30	36.30	-1	1,445	-0.07%
2024/04/19	1	35.85	2	35.55	36.15	-1	1,417	-0.07%
2024/04/17	2	37.53	0	0.00	37.45	2	1,355	0.15%
2024/04/15	2	37.33	0	0.00	37.65	2	1,264	0.16%
2024/04/12	0	0.00	4	38.19	37.35	-4	1,218	-0.33%
2024/04/08	2	37.35	0	0.00	37.30	2	1,047	0.19%
2024/04/03	1	34.60	0	0.00	35.30	1	875	0.11%
2024/02/19	0	0.00	1	35.50	34.90	-1	847	-0.12%
2023/10/12	5	31.90	0	0.00	32.00	5	2,058	0.24%
2023/09/07	1	35.25	0	0.00	35.20	1	2,871	0.03%
2023/08/28	0	0.00	1	33.85	33.75	-1	2,973	-0.03%
2023/08/17	2	34.50	0	0.00	35.00	2	2,983	0.07%
2023/08/16	5	34.00	0	0.00	34.40	5	2,997	0.17%
2023/08/08	5	35.05	0	0.00	35.40	5	2,944	0.17%
2023/07/14	0	0.00	1	37.00	38.35	-1	2,348	-0.04%
2023/07/13	1	35.80	0	0.00	35.80	1	2,258	0.04%
2023/07/12	22	38.65	20	38.78	38.10	2	2,087	0.10%
2023/07/07	0	0.00	3	43.50	42.30	-3	2,079	-0.14%
2023/07/06	3	44.70	0	0.00	44.20	3	2,134	0.14%
2023/07/05	0	0.00	3	44.70	44.55	-3	2,208	-0.14%
2023/07/04	3	44.60	0	0.00	45.50	3	2,311	0.13%
2023/06/07	0	0.00	2	43.30	43.50	-2	3,219	-0.06%
2023/06/05	1	43.50	0.5	44.20	44.20	0.5	3,462	0.01%
2023/06/02	1	42.70	1	42.45	42.40	0	3,734	0.00%
2023/06/01	1	42.35	0	0.00	42.10	1	3,822	0.03%
2023/05/31	0	0.00	1	41.95	42.25	-1	3,803	-0.03%
2023/05/23	1	43.15	0	0.00	42.65	1	3,754	0.03%
2023/04/21	0	0.00	1	43.25	43.10	-1	3,719	-0.03%
2023/04/17	1	45.45	1	45.25	45.10	0	3,516	0.00%
2023/04/14	0	0.00	1	44.00	44.65	-1	3,430	-0.03%
2023/04/10	1	44.10	0	0.00	44.50	1	3,123	0.03%
2023/04/07	0	0.00	1	45.35	45.35	-1	3,016	-0.03%
2023/04/06	0	0.00	7	45.96	46.20	-7	2,867	-0.24%
2023/03/31	4	44.60	52	43.50	44.85	-48	2,442	-1.97%
2023/03/30	0	0.00	10	40.42	40.80	-10	2,208	-0.45%
2023/03/28	0	0.00	1	40.90	39.80	-1	2,143	-0.05%
2023/03/27	1	41.20	0	0.00	41.05	1	2,099	0.05%
2023/03/16	0	0.00	1	37.85	37.20	-1	1,822	-0.05%
2023/03/10	1	39.00	9	39.38	39.00	-8	1,709	-0.47%
2023/03/09	1	40.80	1	41.50	40.90	0	1,638	0.00%
2023/03/08	1	40.25	2	40.40	40.40	-1	1,517	-0.07%
2023/03/07	0	0.00	2	38.95	39.50	-2	1,337	-0.15%
2023/03/06	0	0.00	2	37.15	38.10	-2	1,003	-0.20%
2023/02/20	5	34.20	0	0.00	34.25	5	847	0.59%
2023/02/03	40	34.79	1	34.60	34.70	39	692	5.63%
2023/01/10	2	30.40	0	0.00	30.30	2	584	0.34%
2022/12/07	0	0.00	1	32.50	31.60	-1	782	-0.13%
2022/12/05	0	0.00	1	33.80	33.60	-1	769	-0.13%
2022/11/25	2	31.35	0	0.00	31.30	2	834	0.24%
2022/11/01	1	29.65	0	0.00	29.55	1	763	0.13%
2022/10/24	0	0.00	3	30.10	29.90	-3	772	-0.39%
2022/10/20	3	30.45	0	0.00	30.90	3	756	0.40%
2022/10/18	0	0.00	5	29.73	29.80	-5	729	-0.69%
2022/10/13	1	29.60	0	0.00	29.15	1	734	0.14%
2022/10/06	5	34.60	0	0.00	33.20	5	712	0.70%
2022/10/03	3	29.53	0	0.00	30.15	3	637	0.47%
2022/09/07	1	34.80	0	0.00	34.20	1	581	0.17%
2022/08/22	0	0.00	1	92.00	91.20	-1	471	-0.21%
2022/08/16	0	0.00	1	89.30	89.30	-1	471	-0.21%
2022/08/09	1	78.20	0	0.00	81.10	1	451	0.22%
2022/07/20	1	85.20	1	82.90	82.00	0	506	0.00%
2022/06/17	2	85.10	0	0.00	84.90	2	571	0.35%
2022/06/16	1	89.90	0	0.00	88.00	1	575	0.17%
2022/06/15	2	91.20	0	0.00	90.20	2	639	0.31%
2022/03/28	0	0.00	1	99.50	100.50	-1	2,006	-0.05%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/21	0	0.00	1	100.00	98.90	-1	2,181	-0.05%
2022/03/18	1	96.10	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	3	97.13	97.30	-3	2,128	-0.14%
2022/03/16	1	94.10	2	95.05	93.80	-1	2,124	-0.05%
2022/03/14	2	97.40	2	98.85	96.90	0	2,158	0.00%
2022/03/11	2	97.00	0	0.00	97.90	2	2,166	0.09%
2022/03/10	0	0.00	1	98.10	97.90	-1	2,167	-0.05%
2022/03/09	0	0.00	2	95.50	96.80	-2	2,167	-0.09%
2022/03/03	2	102.00	1	103.50	101.50	1	2,122	0.05%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/03/01	9	101.00	10	101.60	103.00	-1	2,156	-0.05%
2022/02/22	1	101.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	101.50	1	103.00	104.00	0	2,180	0.00%
2022/02/18	3	101.67	0	0.00	102.50	3	2,176	0.14%
2022/02/17	2	103.50	0	0.00	102.00	2	2,174	0.09%
2022/02/16	1	113.50	1	109.50	109.50	0	2,168	0.00%
2022/02/15	0	0.00	6	111.50	109.50	-6	2,135	-0.28%
2022/01/26	0	0.00	1	98.90	98.30	-1	1,834	-0.05%
2022/01/24	1	96.60	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	1	98.50	98.00	-1	2,131	-0.05%
2022/01/19	1	101.50	0	0.00	98.90	1	2,162	0.05%
2022/01/18	0	0.00	1	97.90	98.20	-1	2,113	-0.05%
2022/01/12	0	0.00	3	96.40	95.90	-3	2,178	-0.14%
2022/01/11	2	95.05	0	0.00	95.10	2	2,200	0.09%
2022/01/10	1	95.80	1	96.20	96.70	0	2,194	0.00%
2022/01/05	1	96.10	0	0.00	96.20	1	2,160	0.05%
2021/12/21	6	101.00	0	0.00	102.50	6	1,913	0.31%
2021/11/29	0	0.00	5	97.00	98.50	-5	1,991	-0.25%
2021/11/23	5	101.50	0	0.00	102.00	5	2,504	0.20%
2021/11/02	1	109.00	1	103.50	103.00	0	2,727	0.00%
2021/11/01	1	107.00	1	108.00	107.00	0	2,665	0.00%
2021/10/29	1	105.00	5	102.90	104.00	-4	2,532	-0.16%
2021/10/28	5	102.20	1	100.50	100.00	4	2,512	0.16%
2021/10/27	1	101.50	0	0.00	101.50	1	2,492	0.04%
2021/10/20	0	0.00	4	101.25	101.00	-4	3,062	-0.13%
2021/10/19	2	98.00	2	98.60	98.10	0	3,158	0.00%
2021/10/12	0	0.00	1	93.20	92.50	-1	3,508	-0.03%
2021/10/07	1	91.80	0	0.00	92.00	1	3,658	0.03%
2021/09/08	4	99.00	0	0.00	98.00	4	4,963	0.08%
2021/09/03	3	108.00	0	0.00	108.50	3	4,843	0.06%
2021/09/02	1	112.50	0	0.00	107.50	1	4,799	0.02%
2021/08/31	2	110.50	3	110.50	114.00	-1	4,599	-0.02%
2021/08/30	6	105.33	10	107.85	110.50	-4	4,346	-0.09%
2021/08/26	3	100.00	0	0.00	100.50	3	4,169	0.07%
2021/08/23	1	99.50	1	100.50	100.00	0	4,085	0.00%
2021/08/16	0	0.00	1	95.60	95.10	-1	3,928	-0.03%
2021/08/11	0	0.00	2	95.05	96.90	-2	3,839	-0.05%
2021/08/10	0	0.00	1	96.40	96.40	-1	3,790	-0.03%
2021/08/05	1	104.50	0	0.00	106.00	1	3,688	0.03%
2021/08/04	1	102.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	5	105.00	5	103.90	102.50	0	3,680	0.00%
2021/08/02	2	101.00	0	0.00	100.50	2	3,653	0.05%
2021/07/30	1	104.00	4	103.25	101.50	-3	3,643	-0.08%
2021/07/29	1	98.50	0	0.00	101.00	1	3,531	0.03%
2021/07/28	6	93.22	1	97.20	99.40	5	3,472	0.14%
2021/07/27	5	99.76	0	0.00	97.80	5	3,345	0.15%
2021/07/26	0	0.00	8	104.46	106.00	-8	3,208	-0.25%
2021/07/23	4	100.05	4	99.00	96.60	0	3,051	0.00%
2021/07/21	1	96.00	0	0.00	95.70	1	2,850	0.04%
2021/07/20	0	0.00	2	97.60	99.60	-2	2,769	-0.07%
2021/07/19	1	97.40	1	99.20	95.90	0	2,703	0.00%
2021/07/16	1	96.50	2	96.65	96.40	-1	2,664	-0.04%
2021/07/15	0	0.00	3	94.50	95.60	-3	2,601	-0.12%
2021/07/14	0	0.00	5	94.80	94.10	-5	2,557	-0.20%
2021/07/13	4	97.45	3	97.33	96.00	1	2,470	0.04%
2021/07/12	0	0.00	2	98.05	97.00	-2	2,299	-0.09%
2021/07/09	0	0.00	1	91.30	91.10	-1	2,150	-0.05%
2021/07/08	7	87.27	1	86.30	88.80	6	2,055	0.29%
2021/07/07	1	83.70	8	91.13	91.40	-7	1,859	-0.38%
2021/07/06	1	82.10	2	83.75	83.10	-1	1,717	-0.06%
2021/07/05	1	83.00	0	0.00	81.40	1	1,649	0.06%
2021/07/02	0	0.00	10	81.90	81.90	-10	1,495	-0.67%
2021/06/30	0	0.00	10	74.00	74.20	-10	1,399	-0.71%
2021/06/08	0	0.00	1	68.90	65.90	-1	1,827	-0.05%
2021/05/21	1	57.60	0	0.00	58.00	1	2,144	0.05%
2021/05/12	2	53.15	1	53.80	59.30	1	2,618	0.04%
2021/05/11	1	60.20	0	0.00	59.00	1	2,622	0.04%
2021/05/10	4	64.55	0	0.00	62.00	4	2,638	0.15%
2021/05/07	5	64.10	0	0.00	64.40	5	2,655	0.19%
2021/04/22	2	72.00	0	0.00	70.50	2	3,871	0.05%
2021/04/15	2	74.00	0	0.00	73.60	2	4,003	0.05%
2021/04/14	2	72.00	0	0.00	73.90	2	4,115	0.05%
2021/04/06	2	74.60	0	0.00	74.30	2	4,541	0.04%
2021/03/30	2	73.65	1	72.30	71.70	1	4,512	0.02%
2021/03/23	0	0.00	1	72.30	69.00	-1	4,373	-0.02%
2021/03/22	0	0.00	1	71.70	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	2	68.00	67.60	-2	4,254	-0.05%
2021/03/18	2	68.00	1	68.30	68.00	1	4,250	0.02%
2021/03/17	1	67.00	0	0.00	67.10	1	4,292	0.02%
2021/02/24	1	70.00	5	69.40	67.20	-4	6,019	-0.07%
2021/02/23	5	67.70	0	0.00	69.70	5	5,981	0.08%
2021/02/19	0	0.00	3	67.23	67.00	-3	5,883	-0.05%
2021/02/18	2	69.10	4	70.75	68.00	-2	5,901	-0.03%
2021/02/17	0	0.00	3	68.30	68.70	-3	5,755	-0.05%
2021/02/04	0	0.00	2	66.55	65.00	-2	5,611	-0.04%
2021/02/01	5	61.44	0	0.00	63.50	5	5,560	0.09%
2021/01/26	1	68.00	1	67.10	65.00	0	5,498	0.00%
2021/01/25	5	67.68	1	66.30	66.00	4	5,423	0.07%
2021/01/22	20	65.25	0	0.00	65.50	20	5,293	0.38%
2021/01/21	1	65.50	1	65.20	65.90	0	5,248	0.00%
2021/01/20	1	64.00	16	67.68	61.20	-15	5,186	-0.29%
2021/01/19	15	61.85	3	62.20	63.60	12	4,990	0.24%
2021/01/08	2	63.00	0	0.00	62.20	2	5,595	0.04%
2021/01/07	3	63.20	0	0.00	64.00	3	5,551	0.05%
2021/01/06	0	0.00	1	60.30	60.60	-1	5,458	-0.02%
2021/01/05	1	59.50	1	58.50	58.50	0	5,239	0.00%
2020/12/30	1	57.20	0	0.00	57.40	1	5,165	0.02%
2020/12/28	0	0.00	4	56.35	56.20	-4	5,078	-0.08%
2020/12/23	2	54.50	2	54.50	54.20	0	5,014	0.00%
2020/12/22	1	53.40	0	0.00	52.20	1	5,037	0.02%
2020/12/18	1	54.10	1	54.00	54.10	0	5,084	0.00%
2020/12/17	2	53.45	0	0.00	54.10	2	5,149	0.04%
2020/12/15	1	53.70	0	0.00	52.90	1	5,457	0.02%
2020/12/07	0	0.00	4	58.85	59.50	-4	5,322	-0.08%
2020/12/04	4	58.00	2	59.95	57.90	2	5,298	0.04%
2020/12/03	5	59.06	2	60.45	59.00	3	5,224	0.06%
2020/12/02	0	0.00	7	60.36	60.70	-7	5,136	-0.14%
2020/12/01	2	58.25	0	0.00	57.50	2	4,998	0.04%
2020/11/30	2	57.75	7	57.89	59.50	-5	4,686	-0.11%
2020/11/27	7	52.23	10	52.56	54.10	-3	4,450	-0.07%
2020/11/26	8	48.89	1	48.95	49.25	7	4,072	0.17%
2020/11/20	0	0.00	4	48.00	47.55	-4	4,122	-0.10%
2020/11/18	0	0.00	1	47.80	47.80	-1	4,069	-0.02%
2020/11/06	1	45.50	0	0.00	45.25	1	4,054	0.02%
2020/11/04	1	46.00	0	0.00	46.10	1	4,135	0.02%
2020/11/03	2	46.13	0	0.00	46.30	2	4,246	0.05%
2020/10/30	0	0.00	2	45.80	45.70	-2	4,243	-0.05%
2020/10/27	0	0.00	13	48.72	48.05	-13	3,974	-0.33%
2020/10/26	0	0.00	5	47.55	48.20	-5	3,749	-0.13%
2020/10/23	0	0.00	2	45.55	44.70	-2	3,515	-0.06%
2020/10/22	0	0.00	4	44.13	45.00	-4	3,248	-0.12%
2020/10/21	0	0.00	2	42.80	41.45	-2	3,008	-0.07%
2020/09/29	2	37.50	0	0.00	37.50	2	2,519	0.08%
2020/09/21	1	39.65	0	0.00	39.70	1	2,270	0.04%
2020/09/18	0	0.00	7	42.09	42.40	-7	2,166	-0.32%
2020/09/17	5	40.78	3	40.02	40.80	2	1,898	0.11%
2020/09/11	0	0.00	1	36.50	36.50	-1	1,617	-0.06%
2020/09/10	1	38.30	0	0.00	37.60	1	1,594	0.06%
2020/09/04	0	0.00	12	35.53	35.70	-12	1,457	-0.82%
2020/09/03	4	35.85	5	35.81	35.65	-1	1,428	-0.07%
2020/09/02	6	37.15	2	36.60	36.60	4	1,395	0.29%
2020/09/01	8	38.24	0	0.00	37.80	8	1,357	0.59%
2020/08/31	1	38.65	2	38.45	38.75	-1	1,338	-0.07%
2020/08/28	0	0.00	2	38.35	38.50	-2	1,247	-0.16%
2020/08/20	2	33.70	0	0.00	35.95	2	1,164	0.17%
2020/08/17	2	37.95	0	0.00	37.80	2	1,088	0.18%
2020/08/11	0	0.00	2	39.85	39.10	-2	971	-0.21%
2020/08/07	2	38.83	4	38.21	38.80	-2	818	-0.24%
2020/08/06	0	0.00	3	35.07	36.50	-3	682	-0.44%
2020/08/05	0	0.00	2	33.15	33.20	-2	629	-0.32%
2020/07/16	1	31.00	0	0.00	30.90	1	595	0.17%
2020/06/10	0	0.00	10	31.00	31.20	-10	576	-1.73%
2020/06/04	0	0.00	3	32.10	32.15	-3	580	-0.52%
2020/06/02	3	31.90	2	31.90	31.35	1	564	0.18%
2020/06/01	4	30.95	0	0.00	31.80	4	535	0.75%
2020/05/27	10	31.55	0	0.00	31.20	10	524	1.91%
2020/05/26	0	0.00	2	32.30	32.30	-2	488	-0.41%
2020/05/14	0	0.00	1	29.65	29.65	-1	423	-0.24%
2020/05/07	1	31.95	0	0.00	31.20	1	394	0.25%
2020/05/06	1	30.00	0	0.00	30.00	1	382	0.26%
2020/04/28	0	0.00	3	28.70	28.55	-3	356	-0.84%
2020/04/06	5	21.85	0	0.00	22.15	5	388	1.29%
2020/03/31	0	0.00	3	21.90	21.75	-3	409	-0.73%
2020/03/24	5	18.70	0	0.00	19.75	5	402	1.24%
2020/03/20	5	18.00	0	0.00	18.40	5	404	1.24%
2020/03/19	5	17.80	0	0.00	17.70	5	396	1.26%
2020/03/17	5	20.40	0	0.00	20.55	5	373	1.34%
2020/03/16	1	23.20	0	0.00	21.85	1	369	0.27%
2020/03/12	1	24.55	0	0.00	26.00	1	357	0.28%
2019/12/26	1	34.05	0	0.00	34.15	1	634	0.16%
2019/12/19	1	34.85	0	0.00	35.00	1	649	0.15%
2019/10/28	0	0.00	2	39.70	38.70	-2	661	-0.30%
2019/10/25	0	0.00	5	38.01	38.85	-5	560	-0.89%
2019/05/14	0	0.00	1	263.00	262.50	-1	19	-5.13%
2019/05/13	1	255.50	0	0.00	255.50	1	19	5.10%
2019/04/02	0	0.00	1	290.50	284.00	-1	23	-4.27%
2019/03/27	1	273.50	1	277.50	275.00	0	24	0.00%
2019/03/25	1	279.50	0	0.00	279.50	1	24	4.15%
2019/03/15	0	0.00	1	267.00	269.50	-1	22	-4.42%
2019/03/13	1	260.00	0	0.00	266.00	1	22	4.39%
2019/01/10	1	270.50	1	275.50	275.50	0	33	0.00%
2018/12/19	0	0.00	6	277.50	278.00	-6	30	-19.74%
2018/11/16	1	280.00	0	0.00	280.50	1	41	2.38%
2018/09/04	1	327.00	0	0.00	322.00	1	58	1.72%
2018/08/29	1	322.00	0	0.00	325.50	1	58	1.70%
2018/08/23	1	324.00	0	0.00	324.00	1	60	1.66%
2018/08/22	1	338.00	0	0.00	324.00	1	59	1.69%
2018/08/13	1	355.00	0	0.00	360.50	1	63	1.56%
2018/08/10	1	367.00	0	0.00	370.00	1	63	1.57%
2018/07/05	0	0.00	7	394.21	392.00	-7	81	-8.57%
2018/07/03	0	0.00	2	399.00	399.00	-2	82	-2.42%
2018/06/15	2	394.00	2	394.00	394.00	0	84	0.00%
2018/05/30	1	406.00	0	0.00	405.50	1	89	1.11%
2018/05/29	1	414.00	1	414.00	406.50	0	88	0.00%
2018/05/21	1	404.00	1	404.00	403.00	0	86	0.00%
2018/05/18	2	402.50	1	402.50	401.00	1	87	1.15%
2018/05/10	0	0.00	1	387.50	387.50	-1	98	-1.01%
2018/05/08	2	378.25	0	0.00	389.00	2	97	2.06%
2018/05/07	1	375.00	0	0.00	373.00	1	96	1.04%
2018/04/27	1	367.00	0	0.00	362.00	1	106	0.94%
2018/04/25	3	367.17	0	0.00	367.00	3	110	2.71%
2018/03/26	1	368.00	0	0.00	371.50	1	154	0.65%
2018/03/19	1	401.00	0	0.00	407.00	1	145	0.69%
2018/02/21	1	407.00	0	0.00	407.00	1	132	0.75%