長科* (6548)-安泰-大發券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	40.16	0	0.00	40.10	5	2,229	0.22%
2024/05/06	19	39.93	2	40.10	40.25	17	2,198	0.77%
2024/05/03	3	40.23	0	0.00	39.65	3	2,165	0.14%
2024/05/02	1	40.15	0	0.00	40.20	1	2,133	0.05%
2024/04/30	2	40.60	0	0.00	40.60	2	2,112	0.09%
2024/04/29	1	40.35	0	0.00	40.20	1	2,070	0.05%
2024/04/26	4	40.29	0	0.00	40.35	4	2,005	0.20%
2024/04/25	4	40.81	3	41.63	41.55	1	1,885	0.05%
2024/04/24	0	0.00	12	39.78	40.50	-12	1,599	-0.75%
2024/04/22	0	0.00	1	36.60	36.30	-1	1,445	-0.07%
2024/04/18	1	36.80	1	37.10	37.00	0	1,375	0.00%
2024/04/17	2	37.65	1	37.90	37.45	1	1,355	0.07%
2024/04/16	3	36.62	0	0.00	36.05	3	1,312	0.23%
2024/04/15	1	37.80	0	0.00	37.65	1	1,264	0.08%
2024/04/12	0	0.00	10	37.80	37.35	-10	1,218	-0.82%
2024/04/09	2	36.35	2	36.43	36.45	0	1,098	0.00%
2024/04/08	12	37.10	16	37.27	37.30	-4	1,047	-0.38%
2024/04/03	2	35.03	1	35.40	35.30	1	875	0.11%
2024/04/02	1	34.45	0	0.00	34.75	1	845	0.12%
2024/03/29	1	34.05	0	0.00	34.00	1	835	0.12%
2024/03/26	1	34.20	0	0.00	33.80	1	923	0.11%
2024/03/25	9	34.00	2	34.30	34.60	7	934	0.75%
2024/03/22	0	0.00	1	33.50	33.55	-1	948	-0.11%
2024/03/20	1	33.40	16	33.37	33.40	-15	973	-1.54%
2024/03/18	0	0.00	4	33.05	33.10	-4	979	-0.41%
2024/03/15	1	32.95	4	33.05	32.95	-3	984	-0.30%
2024/03/14	4	33.50	0	0.00	33.45	4	982	0.41%
2024/03/13	0	0.00	12	33.75	33.90	-12	971	-1.24%
2024/03/12	0	0.00	3	33.50	33.55	-3	962	-0.31%
2024/03/07	12	33.84	0	0.00	33.55	12	954	1.26%
2024/03/05	2	34.25	18	34.20	34.15	-16	926	-1.73%
2024/02/26	0	0.00	11	34.40	34.40	-11	886	-1.24%
2024/02/23	11	34.50	0	0.00	34.40	11	885	1.24%
2024/02/19	0	0.00	2	35.35	34.90	-2	847	-0.24%
2024/01/25	0	0.00	9	33.70	33.60	-9	763	-1.18%
2024/01/23	0	0.00	5	33.35	33.50	-5	775	-0.64%
2024/01/19	10	32.58	0	0.00	32.65	10	768	1.30%
2024/01/16	3	32.90	0	0.00	32.70	3	778	0.39%
2024/01/12	4	32.75	0	0.00	32.75	4	796	0.50%
2024/01/09	0	0.00	5	32.90	32.95	-5	820	-0.61%
2024/01/08	0	0.00	4	33.00	32.90	-4	820	-0.49%
2023/12/14	0	0.00	7	33.89	33.80	-7	669	-1.05%
2023/12/12	7	34.05	0	0.00	33.90	7	678	1.03%
2023/11/22	3	33.15	0	0.00	33.05	3	894	0.34%
2023/11/13	0	0.00	3	32.30	32.10	-3	1,024	-0.29%
2023/11/09	1	32.95	0	0.00	32.40	1	1,058	0.09%
2023/11/06	5	32.30	0	0.00	32.40	5	1,099	0.45%
2023/10/27	0	0.00	3	31.75	31.65	-3	1,289	-0.23%
2023/10/26	0	0.00	1	31.70	31.65	-1	1,333	-0.07%
2023/10/20	1	31.35	0	0.00	31.00	1	1,531	0.07%
2023/10/11	2	32.85	0	0.00	31.80	2	2,200	0.09%
2023/09/20	3	34.65	0	0.00	34.60	3	2,883	0.10%
2023/09/19	1	34.90	0	0.00	34.80	1	2,886	0.03%
2023/09/15	0	0.00	2	35.55	35.60	-2	2,880	-0.07%
2023/09/12	0	0.00	4	34.60	34.65	-4	2,880	-0.14%
2023/09/11	1	34.50	0	0.00	34.30	1	2,888	0.03%
2023/08/28	2	33.98	1	33.80	33.75	1	2,973	0.03%
2023/08/24	1	34.10	0	0.00	34.25	1	2,985	0.03%
2023/08/23	0	0.00	2	34.40	34.55	-2	2,984	-0.07%
2023/08/22	1	33.65	0	0.00	33.00	1	2,976	0.03%
2023/08/21	4	34.04	0	0.00	34.00	4	2,965	0.13%
2023/08/16	1	34.00	0	0.00	34.40	1	2,997	0.03%
2023/08/14	1	34.15	1	34.50	34.50	0	2,991	0.00%
2023/08/11	8	34.80	0	0.00	35.00	8	2,978	0.27%
2023/08/10	2	34.45	0	0.00	34.65	2	2,975	0.07%
2023/08/08	16	34.93	8	34.92	35.40	8	2,944	0.27%
2023/08/07	1	35.15	2	35.18	36.00	-1	2,923	-0.03%
2023/08/04	2	35.73	0	0.00	35.25	2	2,893	0.07%
2023/08/02	2	36.00	0	0.00	36.10	2	2,866	0.07%
2023/07/28	5.3	36.20	1	36.25	36.20	4.3	2,798	0.15%
2023/07/26	1	37.30	0	0.00	37.30	1	2,679	0.04%
2023/07/24	1	36.95	1	37.95	37.70	0	2,652	0.00%
2023/07/21	2	37.55	0	0.00	37.60	2	2,633	0.08%
2023/07/20	0	0.00	6	38.95	39.00	-6	2,570	-0.23%
2023/07/19	10	38.40	0	0.00	37.75	10	2,494	0.40%
2023/07/17	1	36.75	0	0.00	36.80	1	2,396	0.04%
2023/07/14	2	37.28	0	0.00	38.35	2	2,348	0.09%
2023/07/13	9	36.72	5	37.70	35.80	4	2,258	0.18%
2023/07/12	24	38.25	0	0.00	38.10	24	2,087	1.15%
2023/07/07	0	0.00	3	42.72	42.30	-3	2,079	-0.14%
2023/07/06	18	44.03	5	43.90	44.20	13	2,134	0.61%
2023/07/04	0	0.00	5	44.74	45.50	-5	2,311	-0.22%
2023/07/03	0	0.00	13	43.71	44.00	-13	2,669	-0.49%
2023/06/30	10	42.99	0	0.00	43.35	10	2,863	0.35%
2023/06/28	0	0.00	4	42.20	42.75	-4	2,895	-0.14%
2023/06/27	0	0.00	10	42.00	41.50	-10	2,894	-0.35%
2023/06/26	0	0.00	4	41.30	41.10	-4	2,948	-0.14%
2023/06/21	10	41.30	0	0.00	41.85	10	3,059	0.33%
2023/06/20	4	41.35	0	0.00	41.05	4	3,070	0.13%
2023/06/12	1.2	40.60	1	40.75	40.60	0.2	3,137	0.01%
2023/06/09	0	0.00	21	42.81	42.50	-21	3,125	-0.67%
2023/06/07	2	43.60	0	0.00	43.50	2	3,219	0.06%
2023/06/06	10	42.96	0	0.00	43.50	10	3,331	0.30%
2023/06/05	0	0.00	1	43.80	44.20	-1	3,462	-0.03%
2023/06/01	15	42.72	0	0.00	42.10	15	3,822	0.39%
2023/05/29	1	42.05	2	41.85	42.00	-1	3,763	-0.03%
2023/05/26	0	0.00	2	42.05	41.50	-2	3,759	-0.05%
2023/05/24	1	42.10	1	42.50	42.30	0	3,755	0.00%
2023/05/11	1	39.60	0	0.00	39.50	1	3,713	0.03%
2023/05/09	1	40.50	0	0.00	40.15	1	3,747	0.03%
2023/04/26	1	41.10	0	0.00	41.30	1	3,820	0.03%
2023/04/25	1	43.40	0	0.00	42.80	1	3,771	0.03%
2023/04/24	5	43.70	0	0.00	43.95	5	3,737	0.13%
2023/04/21	4	42.99	1	43.60	43.10	3	3,719	0.08%
2023/04/20	2	44.20	1	44.05	43.90	1	3,660	0.03%
2023/04/19	2	43.98	0	0.00	43.80	2	3,614	0.06%
2023/04/18	2	44.28	1	44.95	44.05	1	3,575	0.03%
2023/04/17	1	45.30	2	45.15	45.10	-1	3,516	-0.03%
2023/04/14	2	44.33	5	44.40	44.65	-3	3,430	-0.09%
2023/04/13	0	0.00	1	44.65	43.90	-1	3,384	-0.03%
2023/04/12	5	44.85	0	0.00	44.40	5	3,325	0.15%
2023/04/11	1	44.20	0	0.00	44.10	1	3,215	0.03%
2023/04/10	7	44.31	31	43.99	44.50	-24	3,123	-0.77%
2023/04/07	10	45.75	1	45.90	45.35	9	3,016	0.30%
2023/04/06	24	46.00	1	45.60	46.20	23	2,867	0.80%
2023/03/31	2	43.00	7	44.57	44.85	-5	2,442	-0.20%
2023/03/28	3	40.50	1	39.90	39.80	2	2,143	0.09%
2023/03/24	2	41.20	0	0.00	40.50	2	2,034	0.10%
2023/03/23	0	0.00	1	39.45	39.20	-1	1,918	-0.05%
2023/03/21	1	38.80	0	0.00	39.00	1	1,875	0.05%
2023/03/17	0	0.00	1	38.55	38.70	-1	1,849	-0.05%
2023/03/13	0	0.00	15	37.11	39.00	-15	1,763	-0.85%
2023/03/10	7	38.98	1	39.90	39.00	6	1,709	0.35%
2023/03/09	1	40.90	1	41.75	40.90	0	1,638	0.00%
2023/03/08	3	40.60	1	38.85	40.40	2	1,517	0.13%
2023/03/07	10	39.05	0	0.00	39.50	10	1,337	0.75%
2023/03/06	1	37.55	1	36.25	38.10	0	1,003	0.00%
2023/02/15	0	0.00	5	33.85	33.75	-5	856	-0.58%
2023/02/14	5	34.35	0	0.00	34.35	5	843	0.59%
2023/02/06	1	34.70	0	0.00	34.80	1	753	0.13%
2023/02/03	1	35.00	4	33.90	34.70	-3	692	-0.43%
2023/01/09	1	29.85	0	0.00	30.75	1	586	0.17%
2022/12/28	0	0.00	1	29.50	29.55	-1	710	-0.14%
2022/12/27	1	30.00	0	0.00	29.85	1	720	0.14%
2022/12/23	0	0.00	11	29.50	29.95	-11	745	-1.47%
2022/12/20	1	29.75	0	0.00	29.60	1	763	0.13%
2022/12/19	1	30.70	0	0.00	30.60	1	769	0.13%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/07	2	32.03	0	0.00	31.60	2	782	0.26%
2022/12/05	0	0.00	1	33.90	33.60	-1	769	-0.13%
2022/12/02	11	33.25	0	0.00	33.35	11	767	1.43%
2022/12/01	2	32.60	1	33.00	32.50	1	783	0.13%
2022/11/30	0	0.00	2	32.05	32.65	-2	795	-0.25%
2022/11/28	2	31.05	0	0.00	31.45	2	832	0.24%
2022/11/22	2	31.15	0	0.00	31.15	2	841	0.24%
2022/11/18	1	31.70	0	0.00	31.60	1	840	0.12%
2022/11/17	2	32.33	0	0.00	32.20	2	839	0.24%
2022/11/16	2	31.98	1	32.20	31.80	1	839	0.12%
2022/11/11	1	31.30	0	0.00	31.30	1	831	0.12%
2022/11/10	0	0.00	1	31.05	30.80	-1	819	-0.12%
2022/10/31	1	29.15	0	0.00	29.00	1	755	0.13%
2022/10/20	0	0.00	1	31.00	30.90	-1	756	-0.13%
2022/10/14	1	29.95	0	0.00	29.95	1	731	0.14%
2022/10/12	0	0.00	1	30.85	30.75	-1	737	-0.14%
2022/10/11	1	31.10	0	0.00	30.60	1	736	0.14%
2022/10/07	0	0.00	1	32.60	32.25	-1	721	-0.14%
2022/10/06	1	33.55	1	34.60	33.20	0	712	0.00%
2022/10/05	1	33.30	0	0.00	34.35	1	676	0.15%
2022/10/04	0	0.00	1	31.15	31.25	-1	642	-0.16%
2022/10/03	1	29.90	0	0.00	30.15	1	637	0.16%
2022/09/07	3	35.38	0	0.00	34.20	3	581	0.52%
2022/09/06	1	36.35	0	0.00	36.00	1	544	0.18%
2022/09/05	3	36.23	0	0.00	36.65	3	519	0.58%
2022/08/11	0	0.00	1	83.60	83.50	-1	455	-0.22%
2022/08/05	1	77.00	0	0.00	77.00	1	446	0.22%
2022/04/19	0	0.00	1	99.20	99.00	-1	1,610	-0.06%
2022/04/11	1	95.60	0	0.00	95.70	1	1,751	0.06%
2022/03/30	0	0.00	1	104.00	101.50	-1	1,973	-0.05%
2022/03/28	0	0.00	5	100.00	100.50	-5	2,006	-0.25%
2022/02/25	1	101.50	1	100.00	100.00	0	2,160	0.00%
2022/02/23	1	102.50	1	103.00	103.50	0	2,168	0.00%
2022/02/21	1	102.00	1	103.00	104.00	0	2,180	0.00%
2022/02/18	1	101.50	0	0.00	102.50	1	2,176	0.05%
2022/02/16	1	111.50	1	109.50	109.50	0	2,168	0.00%
2022/02/15	1	107.50	1	108.50	109.50	0	2,135	0.00%
2022/02/09	5	106.50	0	0.00	107.00	5	1,921	0.26%
2022/01/26	0	0.00	3	99.50	98.30	-3	1,834	-0.16%
2022/01/25	0	0.00	2	98.30	98.30	-2	1,920	-0.10%
2021/11/16	0	0.00	1	105.00	104.00	-1	2,601	-0.04%
2021/11/12	1	105.00	0	0.00	104.00	1	2,542	0.04%
2021/10/26	0	0.00	1	103.00	100.50	-1	2,595	-0.04%
2021/10/22	1	99.90	0	0.00	101.50	1	2,772	0.04%
2021/10/20	0	0.00	1	99.30	101.00	-1	3,062	-0.03%
2021/09/17	0	0.00	1	98.50	98.50	-1	4,891	-0.02%
2021/09/15	1	98.30	0	0.00	98.30	1	5,006	0.02%
2021/09/02	1	107.00	0	0.00	107.50	1	4,799	0.02%
2021/09/01	3	113.33	0	0.00	112.50	3	4,719	0.06%
2021/08/31	0	0.00	1	112.00	114.00	-1	4,599	-0.02%
2021/08/30	0	0.00	3	110.50	110.50	-3	4,346	-0.07%
2021/08/25	3	100.67	0	0.00	100.00	3	4,155	0.07%
2021/08/23	0	0.00	1	97.70	100.00	-1	4,085	-0.02%
2021/08/06	0	0.00	1	102.00	101.50	-1	3,728	-0.03%
2021/08/04	2	102.75	1	101.50	101.50	1	3,676	0.03%
2021/08/03	1	104.50	1	102.50	102.50	0	3,680	0.00%
2021/07/30	1	101.50	3	104.00	101.50	-2	3,643	-0.05%
2021/07/29	7	98.24	8	99.28	101.00	-1	3,531	-0.03%
2021/07/27	3	100.00	0	0.00	97.80	3	3,345	0.09%
2021/07/26	0	0.00	1	99.90	106.00	-1	3,208	-0.03%
2021/07/23	1	98.20	0	0.00	96.60	1	3,051	0.03%
2021/07/22	1	98.00	1	98.00	98.00	0	2,922	0.00%
2021/07/20	0	0.00	1	99.00	99.60	-1	2,769	-0.04%
2021/07/19	1	96.40	0	0.00	95.90	1	2,703	0.04%
2021/07/16	0	0.00	2	97.00	96.40	-2	2,664	-0.08%
2021/07/14	2	94.75	7	93.69	94.10	-5	2,557	-0.20%
2021/07/13	4	97.25	6	94.17	96.00	-2	2,470	-0.08%
2021/07/12	8	95.75	0	0.00	97.00	8	2,299	0.35%
2021/07/09	0	0.00	1	89.40	91.10	-1	2,150	-0.05%
2021/07/08	4	89.63	11	89.25	88.80	-7	2,055	-0.34%
2021/07/07	0	0.00	6	91.40	91.40	-6	1,859	-0.32%
2021/07/06	1	81.50	1	83.40	83.10	0	1,717	0.00%
2021/07/05	8	81.31	0	0.00	81.40	8	1,649	0.49%
2021/07/02	2	80.05	0	0.00	81.90	2	1,495	0.13%
2021/06/30	10	73.65	5	74.00	74.20	5	1,399	0.36%
2021/06/22	5	63.22	0	0.00	63.20	5	1,520	0.33%
2021/06/03	0	0.00	1	63.00	62.50	-1	1,825	-0.05%
2021/05/12	0	0.00	3	57.50	59.30	-3	2,618	-0.11%
2021/05/06	0	0.00	1	65.10	62.80	-1	2,693	-0.04%
2021/05/04	1	67.80	0	0.00	67.10	1	2,835	0.04%
2021/05/03	3	71.57	0	0.00	69.30	3	3,003	0.10%
2021/04/28	0	0.00	1	71.50	72.40	-1	3,276	-0.03%
2021/04/14	0	0.00	1	72.50	73.90	-1	4,115	-0.02%
2021/04/13	0	0.00	1	75.60	72.30	-1	4,343	-0.02%
2021/04/12	1	75.90	5	76.16	74.80	-4	4,342	-0.09%
2021/04/09	6	76.07	0	0.00	75.80	6	4,405	0.14%
2021/04/01	1	72.90	0	0.00	73.20	1	4,540	0.02%
2021/03/31	5	73.00	2	74.20	72.80	3	4,548	0.07%
2021/03/30	1	73.50	0	0.00	71.70	1	4,512	0.02%
2021/03/04	0	0.00	2	66.10	65.80	-2	5,556	-0.04%
2021/03/03	0	0.00	1	66.40	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	1	67.50	67.00	-1	6,024	-0.02%
2021/02/24	0	0.00	1	68.30	67.20	-1	6,019	-0.02%
2021/02/23	2	70.75	1	71.50	69.70	1	5,981	0.02%
2021/02/22	0	0.00	5	67.10	67.80	-5	5,894	-0.08%
2021/02/19	1	67.10	1	68.50	67.00	0	5,883	0.00%
2021/02/18	2	69.55	2	69.30	68.00	0	5,901	0.00%
2021/02/17	2	67.15	1	67.70	68.70	1	5,755	0.02%
2021/01/26	1	65.90	6	65.80	65.00	-5	5,498	-0.09%
2021/01/25	1	68.30	0	0.00	66.00	1	5,423	0.02%
2021/01/22	2	65.50	0	0.00	65.50	2	5,293	0.04%
2021/01/21	4	64.60	1	63.20	65.90	3	5,248	0.06%
2021/01/20	3	66.40	0	0.00	61.20	3	5,186	0.06%
2021/01/19	1	62.90	1	61.90	63.60	0	4,990	0.00%
2021/01/15	0	0.00	2	57.90	57.30	-2	5,300	-0.04%
2021/01/08	0	0.00	4	61.20	62.20	-4	5,595	-0.07%
2021/01/07	1	63.10	2	62.60	64.00	-1	5,551	-0.02%
2021/01/06	5	61.60	8	61.45	60.60	-3	5,458	-0.05%
2021/01/05	1	58.90	0	0.00	58.50	1	5,239	0.02%
2021/01/04	3	60.50	1	59.50	59.80	2	5,286	0.04%
2020/12/31	1	56.80	0	0.00	59.80	1	5,260	0.02%
2020/12/30	1	57.60	1	55.60	57.40	0	5,165	0.00%
2020/12/25	12	55.83	0	0.00	55.30	12	5,051	0.24%
2020/12/23	0	0.00	1	53.30	54.20	-1	5,014	-0.02%
2020/12/22	0	0.00	1	53.50	52.20	-1	5,037	-0.02%
2020/12/18	1	54.20	0	0.00	54.10	1	5,084	0.02%
2020/12/17	1	53.60	1	54.60	54.10	0	5,149	0.00%
2020/12/16	3	53.03	2	54.60	55.20	1	5,223	0.02%
2020/12/15	0	0.00	1	53.50	52.90	-1	5,457	-0.02%
2020/12/14	1	55.20	0	0.00	55.40	1	5,638	0.02%
2020/12/11	1	56.00	1	55.70	55.90	0	5,627	0.00%
2020/12/10	0	0.00	1	56.00	56.10	-1	5,590	-0.02%
2020/12/07	0	0.00	1	58.10	59.50	-1	5,322	-0.02%
2020/12/03	2	60.85	2	59.60	59.00	0	5,224	0.00%
2020/12/02	2	60.25	5	60.04	60.70	-3	5,136	-0.06%
2020/12/01	6	59.32	7	58.87	57.50	-1	4,998	-0.02%
2020/11/30	1	57.60	1	56.80	59.50	0	4,686	0.00%
2020/11/27	7	50.61	1	53.70	54.10	6	4,450	0.13%
2020/11/26	1	48.20	2	48.75	49.25	-1	4,072	-0.02%
2020/11/20	1	47.55	0	0.00	47.55	1	4,122	0.02%
2020/11/18	0	0.00	1	47.85	47.80	-1	4,069	-0.02%
2020/11/17	1	47.20	0	0.00	47.05	1	4,047	0.02%
2020/11/16	0	0.00	6	46.50	46.35	-6	4,036	-0.15%
2020/11/12	0	0.00	2	47.18	46.45	-2	4,067	-0.05%
2020/11/09	1	45.70	0	0.00	45.80	1	4,049	0.02%
2020/11/06	0	0.00	1	45.95	45.25	-1	4,054	-0.02%
2020/11/03	1	46.25	0	0.00	46.30	1	4,246	0.02%
2020/11/02	0	0.00	2	46.00	46.50	-2	4,255	-0.05%
2020/10/30	1	47.30	1	45.00	45.70	0	4,243	0.00%
2020/10/29	3	47.20	0	0.00	47.45	3	4,170	0.07%
2020/10/28	1	48.10	0	0.00	48.15	1	4,101	0.02%
2020/10/27	1	48.55	2	49.53	48.05	-1	3,974	-0.03%
2020/10/26	5	47.90	2	46.85	48.20	3	3,749	0.08%
2020/10/23	2	44.58	6	44.69	44.70	-4	3,515	-0.11%
2020/10/22	0	0.00	2	42.68	45.00	-2	3,248	-0.06%
2020/10/21	3	41.80	1	43.10	41.45	2	3,008	0.07%
2020/10/16	6	41.22	12	40.77	41.15	-6	2,908	-0.21%
2020/10/15	1	41.20	0	0.00	42.60	1	2,841	0.04%
2020/10/12	1	41.70	0	0.00	41.25	1	2,698	0.04%
2020/10/08	2	40.15	1	39.90	39.70	1	2,636	0.04%
2020/10/06	0	0.00	1	39.20	38.80	-1	2,565	-0.04%
2020/09/30	1	37.90	0	0.00	37.45	1	2,531	0.04%
2020/09/28	0	0.00	1	38.20	37.90	-1	2,511	-0.04%
2020/09/25	0	0.00	1	36.45	36.50	-1	2,484	-0.04%
2020/09/24	1	37.00	1	37.65	37.00	0	2,429	0.00%
2020/09/23	1	38.40	0	0.00	38.45	1	2,384	0.04%
2020/09/22	2	38.20	1	38.10	38.35	1	2,350	0.04%
2020/09/17	0	0.00	1	39.45	40.80	-1	1,898	-0.05%
2020/09/15	1	37.90	0	0.00	37.70	1	1,670	0.06%
2020/09/09	1	36.30	0	0.00	37.60	1	1,527	0.07%
2020/08/28	0	0.00	1	38.50	38.50	-1	1,247	-0.08%
2020/08/27	1	36.80	0	0.00	35.00	1	1,160	0.09%
2020/08/26	0	0.00	1	35.10	35.00	-1	1,139	-0.09%
2020/08/20	1	32.85	0	0.00	35.95	1	1,164	0.09%
2020/08/19	0	0.00	5	36.75	36.45	-5	1,147	-0.44%
2020/08/18	2	36.58	0	0.00	36.45	2	1,127	0.18%
2020/08/14	0	0.00	3	37.80	37.70	-3	1,056	-0.28%
2020/08/13	2	37.30	0	0.00	37.00	2	1,038	0.19%
2020/08/12	5	38.75	0	0.00	38.95	5	999	0.50%
2020/08/10	2	37.05	0	0.00	38.95	2	896	0.22%
2020/08/07	2	38.83	3	38.90	38.80	-1	818	-0.12%
2020/08/06	1	34.15	0	0.00	36.50	1	682	0.15%
2020/07/24	3	31.45	0	0.00	30.50	3	634	0.47%
2020/06/02	1	31.85	0	0.00	31.35	1	564	0.18%
2020/05/19	0	0.00	5	28.25	28.45	-5	431	-1.16%
2020/05/11	1	31.50	0	0.00	31.80	1	409	0.24%
2020/05/05	4	30.25	0	0.00	29.85	4	377	1.06%
2020/01/06	0	0.00	1	33.95	33.95	-1	650	-0.15%
2020/01/03	1	34.10	0	0.00	34.10	1	651	0.15%
2019/12/27	1	34.60	0	0.00	34.55	1	651	0.15%
2019/12/24	2	34.60	0	0.00	34.35	2	639	0.31%
2019/09/17	12	35.80	12	36.45	35.60	0	301	0.00%
2019/08/16	2	310.00	2	315.75	316.00	0	20	0.00%
2019/07/01	1	270.00	1	273.50	268.00	0	11	0.00%