長科* (6548)-康和-石牌券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.15
漲幅
-0.37%
成交量
2,124張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	40.55	40.60	-1	2,112	-0.05%
2024/04/29	1	41.00	4	40.55	40.20	-3	2,070	-0.14%
2024/04/26	6	40.48	2	40.30	40.35	4	2,005	0.20%
2024/04/25	9	41.33	20	41.03	41.55	-11	1,885	-0.58%
2024/04/24	1	37.85	0	0.00	40.50	1	1,599	0.06%
2024/04/10	0	0.00	3	37.00	36.50	-3	1,126	-0.27%
2024/04/09	13	36.58	0	0.00	36.45	13	1,098	1.18%
2024/04/08	8	37.35	0	0.00	37.30	8	1,047	0.76%
2024/02/19	1	35.10	0	0.00	34.90	1	847	0.12%
2024/01/31	0	0.00	2	33.35	33.30	-2	752	-0.27%
2023/12/04	1	33.55	0	0.00	33.50	1	743	0.13%
2023/10/03	0	0.00	1	33.45	33.35	-1	2,627	-0.04%
2023/09/20	1	34.95	1	34.70	34.60	0	2,883	0.00%
2023/09/19	1	35.00	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.50	3	35.38	35.25	-2	2,879	-0.07%
2023/07/28	1	36.10	0	0.00	36.20	1	2,798	0.04%
2023/07/20	3	38.55	0	0.00	39.00	3	2,570	0.12%
2023/07/04	1	45.30	1	45.50	45.50	0	2,311	0.00%
2023/06/30	0	0.00	10	43.15	43.35	-10	2,863	-0.35%
2023/06/15	0	0.00	5	41.35	41.95	-5	3,089	-0.16%
2023/06/12	5	40.60	0	0.00	40.60	5	3,137	0.16%
2023/06/09	2	42.90	0	0.00	42.50	2	3,125	0.06%
2023/05/17	0	0.00	2	41.20	41.85	-2	3,698	-0.05%
2023/05/02	0	0.00	6	42.55	42.40	-6	3,881	-0.15%
2023/04/28	10	42.60	0	0.00	42.20	10	3,861	0.26%
2023/04/27	0	0.00	10	41.40	41.50	-10	3,839	-0.26%
2023/04/06	8	45.80	0	0.00	46.20	8	2,867	0.28%
2023/03/30	1	40.90	1	41.00	40.80	0	2,208	0.00%
2023/03/13	10	38.50	10	38.40	39.00	0	1,763	0.00%
2023/03/08	0	0.00	6	40.87	40.40	-6	1,517	-0.40%
2023/03/07	11	39.10	5	38.76	39.50	6	1,337	0.45%
2023/02/23	10	34.57	0	0.00	34.55	10	887	1.13%
2023/02/07	0	0.00	2	34.00	34.10	-2	787	-0.25%
2023/02/01	0	0.00	3	32.53	32.30	-3	569	-0.53%
2023/01/31	1	31.40	0	0.00	31.45	1	553	0.18%
2023/01/13	1	30.55	0	0.00	30.50	1	565	0.18%
2023/01/12	1	31.00	1	31.20	30.95	0	591	0.00%
2022/12/06	1	33.30	1	33.20	33.05	0	769	0.00%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/12/01	2	32.75	0	0.00	32.50	2	783	0.26%
2022/11/07	1	30.65	1	30.40	30.35	0	789	0.00%
2022/10/21	0	0.00	10	31.38	30.10	-10	766	-1.31%
2022/10/20	10	31.15	0	0.00	30.90	10	756	1.32%
2022/02/24	0	0.00	5	100.00	99.90	-5	2,169	-0.23%
2022/02/22	1	101.00	1	102.00	102.00	0	2,175	0.00%
2022/02/18	1	102.50	1	100.50	102.50	0	2,176	0.00%
2022/02/17	2	104.75	2	106.50	102.00	0	2,174	0.00%
2022/02/16	2	110.25	2	109.50	109.50	0	2,168	0.00%
2022/02/15	4	110.25	2	111.50	109.50	2	2,135	0.09%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,962	-0.05%
2022/02/09	3	106.50	0	0.00	107.00	3	1,921	0.16%
2022/02/08	1	102.50	1	103.50	105.00	0	1,860	0.00%
2022/01/26	2	99.55	3	99.00	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/21	0	0.00	1	98.40	98.00	-1	2,131	-0.05%
2022/01/20	1	98.60	0	0.00	98.60	1	2,149	0.05%
2022/01/19	1	100.00	0	0.00	98.90	1	2,162	0.05%
2022/01/18	1	97.10	0	0.00	98.20	1	2,113	0.05%
2022/01/07	0	0.00	3	95.20	95.20	-3	2,186	-0.14%
2022/01/04	0	0.00	1	100.00	100.50	-1	2,102	-0.05%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/24	1	105.00	1	105.50	104.00	0	1,988	0.00%
2021/12/23	2	103.50	0	0.00	103.50	2	1,943	0.10%
2021/12/22	2	103.75	1	105.00	103.00	1	1,941	0.05%
2021/12/14	1	95.50	0	0.00	94.40	1	1,773	0.06%
2021/11/02	0	0.00	3	105.50	103.00	-3	2,727	-0.11%
2021/10/29	3	104.50	0	0.00	104.00	3	2,532	0.12%
2021/10/21	1	99.90	0	0.00	99.70	1	2,912	0.03%
2021/10/15	0	0.00	1	93.60	93.40	-1	3,298	-0.03%
2021/10/07	2	93.50	2	93.30	92.00	0	3,658	0.00%
2021/10/06	3	90.20	3	91.30	90.00	0	3,820	0.00%
2021/10/05	3	88.30	3	88.57	90.40	0	3,966	0.00%
2021/09/06	0	0.00	4	104.00	103.00	-4	4,888	-0.08%
2021/09/01	5	113.80	3	112.33	112.50	2	4,719	0.04%
2021/08/31	0	0.00	2	108.00	114.00	-2	4,599	-0.04%
2021/08/30	0	0.00	1	110.50	110.50	-1	4,346	-0.02%
2021/08/27	1	100.00	0	0.00	100.50	1	4,182	0.02%
2021/08/26	1	101.00	0	0.00	100.50	1	4,169	0.02%
2021/08/24	2	101.75	0	0.00	102.50	2	4,119	0.05%
2021/08/23	3	100.00	3	100.50	100.00	0	4,085	0.00%
2021/07/30	1	105.50	1	101.50	101.50	0	3,643	0.00%
2021/07/29	2	99.20	2	100.30	101.00	0	3,531	0.00%
2021/07/27	3	102.00	2	98.80	97.80	1	3,345	0.03%
2021/07/26	0	0.00	8	98.49	106.00	-8	3,208	-0.25%
2021/07/23	2	101.00	0	0.00	96.60	2	3,051	0.07%
2021/07/20	0	0.00	4	96.70	99.60	-4	2,769	-0.14%
2021/07/16	4	97.68	4	97.40	96.40	0	2,664	0.00%
2021/07/14	1	96.70	1	95.80	94.10	0	2,557	0.00%
2021/07/13	2	101.00	3	98.67	96.00	-1	2,470	-0.04%
2021/07/09	1	87.00	4	89.58	91.10	-3	2,150	-0.14%
2021/07/08	7	89.37	6	89.52	88.80	1	2,055	0.05%
2021/07/07	7	87.27	5	88.66	91.40	2	1,859	0.11%
2021/07/06	1	81.90	4	83.45	83.10	-3	1,717	-0.17%
2021/07/05	6	81.55	4	82.10	81.40	2	1,649	0.12%
2021/07/02	2	77.40	0	0.00	81.90	2	1,495	0.13%
2021/06/24	0	0.00	2	69.70	69.70	-2	1,557	-0.13%
2021/06/22	1	63.20	0	0.00	63.20	1	1,520	0.07%
2021/06/21	1	63.80	0	0.00	63.30	1	1,535	0.07%
2021/06/16	10	64.20	0	0.00	62.60	10	1,732	0.58%
2021/04/14	0	0.00	1	70.00	73.90	-1	4,115	-0.02%
2021/02/23	5	70.34	5	70.98	69.70	0	5,981	0.00%
2021/02/02	0	0.00	5	64.70	65.00	-5	5,581	-0.09%
2021/02/01	5	63.50	0	0.00	63.50	5	5,560	0.09%
2021/01/25	0	0.00	5	65.88	66.00	-5	5,423	-0.09%
2021/01/22	0	0.00	9	66.08	65.50	-9	5,293	-0.17%
2021/01/21	13	64.98	10	65.15	65.90	3	5,248	0.06%
2021/01/20	11	64.65	0	0.00	61.20	11	5,186	0.21%
2021/01/12	0	0.00	1	59.20	58.70	-1	5,604	-0.02%
2021/01/06	6	62.43	9	61.98	60.60	-3	5,458	-0.05%
2021/01/04	8	59.60	11	60.73	59.80	-3	5,286	-0.06%
2020/12/31	0	0.00	3	59.80	59.80	-3	5,260	-0.06%
2020/12/10	2	55.80	1	55.20	56.10	1	5,590	0.02%
2020/12/09	3	59.00	0	0.00	59.30	3	5,493	0.05%
2020/12/08	8	62.50	10	62.36	60.70	-2	5,456	-0.04%
2020/12/04	1	58.10	0	0.00	57.90	1	5,298	0.02%
2020/12/03	4	58.75	0	0.00	59.00	4	5,224	0.08%
2020/12/02	9	61.69	8	59.90	60.70	1	5,136	0.02%
2020/12/01	2	57.45	2	58.65	57.50	0	4,998	0.00%
2020/11/27	12	52.25	10	51.97	54.10	2	4,450	0.04%
2020/11/23	1	47.25	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	3	47.55	47.55	-3	4,122	-0.07%
2020/11/17	3	46.95	0	0.00	47.05	3	4,047	0.07%
2020/10/29	2	47.20	2	46.68	47.45	0	4,170	0.00%
2020/10/27	0	0.00	1	48.20	48.05	-1	3,974	-0.03%
2020/10/26	1	47.50	1	45.25	48.20	0	3,749	0.00%
2020/10/23	6	45.70	6	44.42	44.70	0	3,515	0.00%
2020/10/21	0	0.00	1	42.50	41.45	-1	3,008	-0.03%
2020/10/19	0	0.00	4	41.11	40.95	-4	2,918	-0.14%
2020/10/16	5	40.95	0	0.00	41.15	5	2,908	0.17%
2020/10/08	20	40.30	20	39.70	39.70	0	2,636	0.00%
2020/09/25	0	0.00	1	36.10	36.50	-1	2,484	-0.04%
2020/09/23	1	38.70	0	0.00	38.45	1	2,384	0.04%
2020/09/21	1	40.60	0	0.00	39.70	1	2,270	0.04%
2020/09/10	16	37.58	16	37.70	37.60	0	1,594	0.00%
2020/09/09	0	0.00	2	35.00	37.60	-2	1,527	-0.13%
2020/08/31	2	39.13	0	0.00	38.75	2	1,338	0.15%
2020/08/03	0	0.00	2	32.00	31.85	-2	619	-0.32%
2020/07/31	1	31.70	0	0.00	31.75	1	632	0.16%
2020/07/30	0	0.00	2	31.60	32.20	-2	628	-0.32%
2020/07/29	1	30.50	0	0.00	30.50	1	620	0.16%
2020/07/23	2	32.30	0	0.00	31.80	2	631	0.32%
2020/06/09	2	31.80	4	31.75	31.60	-2	585	-0.34%
2020/06/04	1	32.25	0	0.00	32.15	1	580	0.17%
2020/06/03	1	31.85	0	0.00	31.80	1	571	0.18%
2018/11/22	0	0.00	1	293.00	295.00	-1	40	-2.48%
2018/11/20	1	290.00	0	0.00	289.00	1	39	2.53%
2018/06/14	0	0.00	1	400.00	402.00	-1	84	-1.19%
2018/05/31	1	409.00	0	0.00	403.50	1	92	1.08%