長科* (6548)-國泰-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
2,422張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17.4	40.16	1	40.35	40.25	16.4	2,198	0.75%
2024/05/03	5.9	39.84	3	40.52	39.65	2.9	2,165	0.13%
2024/05/02	7	40.17	4	40.16	40.20	3	2,133	0.14%
2024/04/30	2	40.48	1	40.90	40.60	1	2,112	0.05%
2024/04/29	12	40.72	8	40.44	40.20	4	2,070	0.19%
2024/04/26	11.3	40.52	4	40.28	40.35	7.3	2,005	0.36%
2024/04/25	12	41.25	6	41.36	41.55	6	1,885	0.32%
2024/04/24	0	0.00	3.1	40.50	40.50	-3.1	1,599	-0.19%
2024/04/23	0	0.00	3	36.98	36.85	-3	1,459	-0.21%
2024/04/19	0	0.00	1	36.30	36.15	-1	1,417	-0.07%
2024/04/18	0.1	37.00	0	0.00	37.00	0.1	1,375	0.01%
2024/04/17	0	0.00	2.2	37.21	37.45	-2.2	1,355	-0.16%
2024/04/16	5.1	36.16	10	36.39	36.05	-4.9	1,312	-0.37%
2024/04/15	6	37.72	4	37.75	37.65	2	1,264	0.16%
2024/04/12	10.3	37.67	9	37.87	37.35	1.3	1,218	0.11%
2024/04/11	2	37.05	1	36.55	37.20	1	1,145	0.09%
2024/04/10	2	36.90	0	0.00	36.50	2	1,126	0.18%
2024/04/09	4	36.50	5	36.44	36.45	-1	1,098	-0.09%
2024/04/08	5.2	37.35	10	36.84	37.30	-4.8	1,047	-0.46%
2024/04/03	1	35.45	0	0.00	35.30	1	875	0.11%
2024/04/01	1	34.55	2	34.38	34.55	-1	835	-0.12%
2024/03/25	0	0.00	1	34.65	34.60	-1	934	-0.11%
2024/03/22	0	0.00	1	33.45	33.55	-1	948	-0.11%
2024/03/21	1	33.40	1	33.45	33.35	0	968	0.00%
2024/03/20	1	33.40	2	33.45	33.40	-1	973	-0.10%
2024/03/19	0	0.00	7	33.50	33.65	-7	979	-0.71%
2024/03/15	4	33.14	0	0.00	32.95	4	984	0.41%
2024/03/14	0	0.00	6	33.55	33.45	-6	982	-0.61%
2024/03/13	0	0.00	2	33.93	33.90	-2	971	-0.21%
2024/03/12	10	33.43	0	0.00	33.55	10	962	1.04%
2024/03/11	1	33.20	0	0.00	33.25	1	969	0.10%
2024/03/08	4.1	33.27	0	0.00	33.00	4.1	972	0.42%
2024/03/07	16.1	33.79	0	0.00	33.55	16.1	954	1.69%
2024/03/06	3	34.45	3	34.73	34.25	0	938	0.00%
2024/03/05	4	34.14	1	34.20	34.15	3	926	0.32%
2024/03/04	4	34.01	1	34.00	33.95	3	923	0.32%
2024/03/01	4	34.20	0	0.00	34.05	4	911	0.44%
2024/02/23	3.1	34.31	0	0.00	34.40	3.1	885	0.35%
2024/02/19	2	35.18	4	35.35	34.90	-2	847	-0.24%
2024/02/15	0	0.00	1	33.85	33.85	-1	772	-0.13%
2024/02/02	1	33.35	1	33.70	33.00	0	756	0.00%
2024/02/01	1	32.85	1	33.20	33.00	0	746	0.00%
2024/01/31	0	0.00	1	33.30	33.30	-1	752	-0.13%
2024/01/30	1	33.35	1	33.50	33.35	0	753	0.00%
2024/01/24	0	0.00	2	33.65	33.65	-2	769	-0.26%
2024/01/23	1	33.45	0	0.00	33.50	1	775	0.13%
2024/01/22	0	0.00	2	33.38	33.45	-2	778	-0.26%
2024/01/18	1	32.15	0	0.00	32.30	1	773	0.13%
2024/01/17	1	32.40	17	32.46	32.15	-16	783	-2.04%
2024/01/12	1	32.85	0	0.00	32.75	1	796	0.13%
2024/01/09	0	32.90	0	0.00	32.95	0	820	0.00%
2024/01/04	2	32.88	0	0.00	32.90	2	827	0.24%
2023/12/28	0.2	33.75	0	0.00	33.50	0.2	853	0.02%
2023/12/27	1	34.00	0	0.00	34.00	1	850	0.12%
2023/12/25	0	0.00	3	34.00	34.00	-3	826	-0.36%
2023/12/22	1	32.40	0	0.00	32.15	1	793	0.13%
2023/12/20	3	32.80	0	0.00	32.70	3	743	0.40%
2023/12/19	3.1	33.21	0	0.00	32.70	3.1	716	0.43%
2023/12/18	3.1	33.83	2	34.10	33.45	1.1	685	0.16%
2023/12/15	0	0.00	5	34.25	34.15	-5	664	-0.75%
2023/12/14	0	0.00	0.1	34.10	33.80	-0.1	669	-0.01%
2023/12/05	0	0.00	7	33.80	33.65	-7	721	-0.97%
2023/12/04	0	0.00	0	33.75	33.50	0	743	0.00%
2023/12/01	0.1	33.70	0	0.00	33.75	0.1	772	0.01%
2023/11/28	3	33.35	0	0.00	33.35	3	829	0.36%
2023/11/22	2	33.10	0	0.00	33.05	2	894	0.22%
2023/11/15	0	0.00	1	32.45	32.30	-1	987	-0.10%
2023/11/10	7	32.04	0	0.00	32.00	7	1,042	0.67%
2023/11/09	1	32.60	0	0.00	32.40	1	1,058	0.09%
2023/11/08	1	33.15	1	32.45	33.10	0	1,080	0.00%
2023/11/07	1	32.20	0	0.00	31.85	1	1,078	0.09%
2023/11/03	1	32.00	0	0.00	32.10	1	1,121	0.09%
2023/10/31	0	0.00	1	32.15	32.25	-1	1,230	-0.08%
2023/10/25	1	32.20	0	0.00	32.20	1	1,434	0.07%
2023/10/24	2	31.00	0	0.00	31.00	2	1,469	0.14%
2023/10/18	1	31.35	0	0.00	31.40	1	1,697	0.06%
2023/10/17	4.2	31.69	0	0.00	31.50	4.2	1,785	0.24%
2023/10/16	0.1	32.30	0	0.00	32.30	0.1	1,887	0.00%
2023/10/13	2	32.90	0	0.00	32.55	2	1,979	0.10%
2023/10/12	1	32.00	0	0.00	32.00	1	2,058	0.05%
2023/10/11	0.1	32.90	0	0.00	31.80	0.1	2,200	0.00%
2023/10/06	3	33.60	0	0.00	33.65	3	2,416	0.12%
2023/10/03	0.1	33.50	0	0.00	33.35	0.1	2,627	0.00%
2023/09/26	0.1	33.23	0	0.00	33.25	0.1	2,791	0.00%
2023/09/22	0.2	33.60	0	0.00	33.65	0.2	2,838	0.01%
2023/09/21	1.1	33.82	0	0.00	33.80	1.1	2,850	0.04%
2023/09/20	0	0.00	0.1	35.85	34.60	-0.1	2,883	0.00%
2023/09/13	0	0.00	2	35.13	35.15	-2	2,876	-0.07%
2023/09/12	0	34.65	0	0.00	34.65	0	2,880	0.00%
2023/09/11	0.1	34.45	0	0.00	34.30	0.1	2,888	0.00%
2023/09/08	1	35.15	0	0.00	35.00	1	2,869	0.03%
2023/09/07	1	35.05	18	34.91	35.20	-17	2,871	-0.59%
2023/09/06	2	35.20	2	35.40	35.15	0	2,893	0.00%
2023/09/05	0	0.00	22	35.56	35.60	-22	2,878	-0.76%
2023/09/01	1	34.65	1	35.15	34.70	0	2,895	0.00%
2023/08/31	15	34.43	0	0.00	34.90	15	2,922	0.51%
2023/08/30	25	34.51	0	0.00	34.15	25	2,964	0.84%
2023/08/29	0	34.20	0	0.00	34.20	0	2,964	0.00%
2023/08/28	2.3	33.78	0	0.00	33.75	2.3	2,973	0.08%
2023/08/25	1	33.80	1	33.95	34.25	0	2,993	0.00%
2023/08/24	0.1	34.30	0	0.00	34.25	0.1	2,985	0.00%
2023/08/23	0	0.00	1	33.60	34.55	-1	2,984	-0.03%
2023/08/22	6.1	33.49	0	0.00	33.00	6.1	2,976	0.20%
2023/08/18	3	35.00	0	0.00	34.60	3	2,977	0.10%
2023/08/17	0	0.00	1	34.95	35.00	-1	2,983	-0.03%
2023/08/15	1.1	34.50	0	0.00	34.40	1.1	2,992	0.04%
2023/08/14	1	34.25	0	0.00	34.50	1	2,991	0.03%
2023/08/11	1	35.00	1	34.95	35.00	0	2,978	0.00%
2023/08/10	2.1	34.48	0	0.00	34.65	2.1	2,975	0.07%
2023/08/09	1	35.20	0	0.00	35.20	1	2,957	0.03%
2023/08/08	1	35.30	0	0.00	35.40	1	2,944	0.03%
2023/08/07	5.1	35.19	1	35.25	36.00	4.1	2,923	0.14%
2023/08/04	1.2	35.56	0	0.00	35.25	1.2	2,893	0.04%
2023/08/02	0.1	36.10	0	0.00	36.10	0.1	2,866	0.00%
2023/08/01	4	36.63	0	0.00	36.40	4	2,829	0.14%
2023/07/28	3.1	36.16	0	0.00	36.20	3.1	2,798	0.11%
2023/07/27	6	37.78	3	37.95	37.10	3	2,702	0.11%
2023/07/26	3	37.60	0	0.00	37.30	3	2,679	0.11%
2023/07/24	0	0.00	1	37.35	37.70	-1	2,652	-0.04%
2023/07/21	3	37.88	8	37.40	37.60	-5	2,633	-0.19%
2023/07/20	2	38.73	1	39.30	39.00	1	2,570	0.04%
2023/07/19	2	37.51	4	37.70	37.75	-2	2,494	-0.08%
2023/07/18	4	36.49	0	0.00	36.75	4	2,437	0.16%
2023/07/17	3	37.00	2	37.23	36.80	1	2,396	0.04%
2023/07/14	9	36.48	0	0.00	38.35	9	2,348	0.38%
2023/07/13	8.2	36.82	4	36.80	35.80	4.2	2,258	0.19%
2023/07/12	19	38.26	0	0.00	38.10	19	2,087	0.91%
2023/07/11	3	42.72	0	0.00	42.30	3	1,929	0.16%
2023/07/07	3.1	42.60	0	0.00	42.30	3.1	2,079	0.15%
2023/07/06	1	44.10	6	43.94	44.20	-5	2,134	-0.23%
2023/07/05	5	44.99	1	44.70	44.55	4	2,208	0.18%
2023/07/04	1	45.40	0	0.00	45.50	1	2,311	0.04%
2023/07/03	5	43.85	0	0.00	44.00	5	2,669	0.19%
2023/06/30	1	42.80	2	43.10	43.35	-1	2,863	-0.03%
2023/06/29	2	42.63	0	0.00	42.50	2	2,889	0.07%
2023/06/26	1	41.75	0	0.00	41.10	1	2,948	0.03%
2023/06/21	0	0.00	2	41.65	41.85	-2	3,059	-0.07%
2023/06/19	2	41.10	0	0.00	40.90	2	3,088	0.06%
2023/06/16	1.1	40.85	0	0.00	40.80	1.1	3,090	0.04%
2023/06/15	2	41.68	1	42.10	41.95	1	3,089	0.03%
2023/06/13	0	0.00	1	40.65	40.35	-1	3,131	-0.03%
2023/06/12	2.1	40.64	5	40.76	40.60	-2.9	3,137	-0.09%
2023/06/09	3	42.57	0	0.00	42.50	3	3,125	0.10%
2023/06/08	0	0.00	1	43.65	42.90	-1	3,176	-0.03%
2023/06/07	2	43.45	0	0.00	43.50	2	3,219	0.06%
2023/06/06	3	43.09	6	43.23	43.50	-3	3,331	-0.09%
2023/06/05	0	0.00	11	43.68	44.20	-11	3,462	-0.32%
2023/06/02	1	42.40	3	42.67	42.40	-2	3,734	-0.05%
2023/06/01	1	42.30	25	42.27	42.10	-24	3,822	-0.63%
2023/05/31	1	42.10	0	0.00	42.25	1	3,803	0.03%
2023/05/26	1	41.60	0	0.00	41.50	1	3,759	0.03%
2023/05/25	0	41.70	0	0.00	41.95	0	3,762	0.00%
2023/05/24	0	0.00	1	42.50	42.30	-1	3,755	-0.03%
2023/05/22	1	42.50	0	0.00	43.15	1	3,742	0.03%
2023/05/19	0	0.00	1	41.35	41.15	-1	3,704	-0.03%
2023/05/16	1	40.95	2	41.10	40.95	-1	3,702	-0.03%
2023/05/15	1	39.80	0	0.00	39.95	1	3,695	0.03%
2023/05/12	0	0.00	3	40.10	39.90	-3	3,702	-0.08%
2023/05/08	6	41.84	5	41.70	41.35	1	3,793	0.03%
2023/05/04	0.1	41.00	12	40.97	40.70	-12	3,892	-0.31%
2023/05/03	1	41.85	0	0.00	41.80	1	3,881	0.03%
2023/05/02	1	42.00	0	0.00	42.40	1	3,881	0.03%
2023/04/28	3	42.12	1	42.20	42.20	2	3,861	0.05%
2023/04/26	33	41.44	7	41.10	41.30	26	3,820	0.68%
2023/04/25	18	43.48	0	0.00	42.80	18	3,771	0.48%
2023/04/24	0	0.00	9	43.57	43.95	-9	3,737	-0.24%
2023/04/21	11	43.01	0	0.00	43.10	11	3,719	0.30%
2023/04/20	20	43.99	3.3	44.21	43.90	16.8	3,660	0.46%
2023/04/19	5	44.10	1	44.20	43.80	4	3,614	0.11%
2023/04/18	21	44.72	3.3	44.47	44.05	17.7	3,575	0.50%
2023/04/17	4.3	45.48	2	45.15	45.10	2.3	3,516	0.07%
2023/04/14	0	0.00	4	44.43	44.65	-4	3,430	-0.12%
2023/04/13	11	44.13	0	0.00	43.90	11	3,384	0.33%
2023/04/12	5	44.72	1	45.60	44.40	4	3,325	0.12%
2023/04/11	5.5	44.23	1	44.35	44.10	4.5	3,215	0.14%
2023/04/10	2.3	44.81	0	0.00	44.50	2.3	3,123	0.07%
2023/04/07	5	46.05	5	46.60	45.35	0	3,016	0.00%
2023/04/06	34	45.90	45.5	46.16	46.20	-11.5	2,867	-0.40%
2023/03/31	7	41.58	26.5	44.69	44.85	-19.5	2,442	-0.80%
2023/03/28	0	0.00	2	39.95	39.80	-2	2,143	-0.09%
2023/03/27	1	40.95	0	0.00	41.05	1	2,099	0.05%
2023/03/24	3	41.23	5	40.99	40.50	-2	2,034	-0.10%
2023/03/23	1	39.20	0	0.00	39.20	1	1,918	0.05%
2023/03/21	3	38.80	1	39.00	39.00	2	1,875	0.11%
2023/03/20	1	38.95	1	39.10	38.70	0	1,862	0.00%
2023/03/17	5	38.45	1	39.00	38.70	4	1,849	0.22%
2023/03/16	1	37.50	3	37.83	37.20	-2	1,822	-0.11%
2023/03/15	1	38.50	0	0.00	38.30	1	1,807	0.06%
2023/03/14	2	39.20	1	39.15	38.60	1	1,788	0.06%
2023/03/13	1	36.80	5	37.02	39.00	-4	1,763	-0.23%
2023/03/10	2	39.38	5	39.63	39.00	-3	1,709	-0.18%
2023/03/09	10	40.89	4	40.81	40.90	6	1,638	0.37%
2023/03/08	8	39.85	28	40.39	40.40	-20	1,517	-1.32%
2023/03/07	14	38.22	16	38.84	39.50	-2	1,337	-0.15%
2023/03/06	5	35.25	11	38.05	38.10	-6	1,003	-0.60%
2023/03/01	0	34.90	0	0.00	34.25	0	892	0.00%
2023/02/23	0	0.00	2	34.60	34.55	-2	887	-0.23%
2023/02/22	0	34.10	0	0.00	34.45	0	877	0.00%
2023/02/21	1	34.60	0	0.00	34.55	1	864	0.12%
2023/02/14	1	34.45	155	34.20	34.35	-154	843	-18.26%	大賣/鉅額交易
2023/02/09	0	0.00	1	34.45	34.05	-1	829	-0.12%
2023/02/08	6	34.22	0	0.00	33.80	6	808	0.74%
2023/02/07	0	0.00	10	33.95	34.10	-10	787	-1.27%
2023/02/06	2	34.55	13	34.25	34.80	-11	753	-1.46%
2023/02/03	9	33.38	12	34.08	34.70	-3	692	-0.43%
2023/02/02	4	32.48	0	0.00	32.60	4	584	0.68%
2023/02/01	5	32.60	5	31.95	32.30	0	569	0.00%
2023/01/31	5	31.50	2	31.40	31.45	3	553	0.54%
2023/01/30	0	0.00	5	31.15	31.05	-5	550	-0.91%
2023/01/13	0	0.00	2	30.60	30.50	-2	565	-0.35%
2023/01/04	2	29.60	0	0.00	29.60	2	597	0.33%
2022/12/28	1	29.55	0	0.00	29.55	1	710	0.14%
2022/12/26	1	29.85	0	0.00	29.80	1	744	0.13%
2022/12/22	0	0.00	11	30.00	29.95	-11	750	-1.47%
2022/12/20	0.5	30.45	1	30.05	29.60	-0.5	763	-0.07%
2022/12/14	1	31.75	0	0.00	31.95	1	777	0.13%
2022/12/01	1	32.60	0	0.00	32.50	1	783	0.13%
2022/11/25	0	0.00	2	31.65	31.30	-2	834	-0.24%
2022/11/24	2	31.55	0	0.00	31.40	2	837	0.24%
2022/11/16	0	0.00	6	31.90	31.80	-6	839	-0.71%
2022/11/15	0	0.00	2	31.95	32.25	-2	840	-0.24%
2022/11/10	0	0.00	2	30.90	30.80	-2	819	-0.24%
2022/11/09	2	31.05	0.5	30.80	31.05	1.5	815	0.18%
2022/11/08	0	0.00	17	30.65	30.30	-17	800	-2.12%
2022/11/07	7	30.79	0	0.00	30.35	7	789	0.89%
2022/11/02	1	29.60	6	29.50	29.70	-5	768	-0.65%
2022/10/25	0	0.00	3	29.00	29.00	-3	752	-0.40%
2022/10/20	14	30.64	6	31.28	30.90	8	756	1.06%
2022/10/14	0	0.00	1	30.15	29.95	-1	731	-0.14%
2022/10/12	0	0.00	3	30.20	30.75	-3	737	-0.41%
2022/10/11	1	30.95	1.5	31.03	30.60	-0.5	736	-0.07%
2022/10/07	1	32.70	1	32.35	32.25	0	721	0.00%
2022/10/06	3	33.60	1	33.65	33.20	2	712	0.28%
2022/10/05	6	32.50	12	33.30	34.35	-6	676	-0.89%
2022/10/03	6	30.65	0	0.00	30.15	6	637	0.94%
2022/09/30	0.5	28.80	0	0.00	28.80	0.5	615	0.08%
2022/09/26	2	29.15	0	0.00	29.30	2	605	0.33%
2022/09/23	1	31.40	0	0.00	30.85	1	611	0.16%
2022/09/20	0	0.00	0.1	32.55	32.40	-0.1	617	-0.02%
2022/09/19	3	32.50	0	0.00	32.30	3	621	0.48%
2022/09/16	2	33.40	0	0.00	33.15	2	613	0.33%
2022/09/15	5	34.00	0	0.00	33.85	5	611	0.82%
2022/09/14	0	0.00	5	34.04	34.10	-5	608	-0.82%
2022/09/13	0	0.00	1	34.10	34.15	-1	606	-0.16%
2022/09/12	5	34.20	0	0.00	34.15	5	601	0.83%
2022/09/08	2	33.90	0	0.00	34.15	2	595	0.34%
2022/09/07	1.5	34.60	0	0.00	34.20	1.5	581	0.26%
2022/09/05	1	36.20	6.5	36.88	36.65	-5.5	519	-1.06%
2022/08/24	2	90.10	3	89.60	90.60	-1	471	-0.21%
2022/08/23	0	0.00	1	90.30	89.30	-1	472	-0.21%
2022/08/22	0	0.00	5	92.30	91.20	-5	471	-1.06%
2022/08/17	0	0.00	5	90.02	89.10	-5	470	-1.06%
2022/08/16	0	0.00	1	89.00	89.30	-1	471	-0.21%
2022/08/15	0	0.00	2	86.60	87.50	-2	460	-0.43%
2022/08/12	0	0.00	1	85.00	85.00	-1	455	-0.22%
2022/08/09	1	78.40	1	80.30	81.10	0	451	0.00%
2022/08/02	0	0.00	1	74.00	74.40	-1	457	-0.22%
2022/07/26	6	77.37	0	0.00	76.50	6	479	1.25%
2022/07/25	2	79.65	0	0.00	79.80	2	481	0.42%
2022/07/22	2	82.30	2	81.20	80.90	0	482	0.00%
2022/07/20	0	0.00	2	85.00	82.00	-2	506	-0.40%
2022/07/19	1	81.20	0	0.00	81.20	1	502	0.20%
2022/07/13	2	76.70	2	77.50	78.00	0	553	0.00%
2022/07/11	4	77.75	1	77.40	77.70	3	557	0.54%
2022/07/04	2	72.15	0	0.00	72.80	2	557	0.36%
2022/07/01	0	0.00	28	73.08	72.50	-28	561	-4.98%
2022/06/30	0	0.00	1	75.00	75.20	-1	553	-0.18%
2022/06/28	0	0.00	1	78.20	78.60	-1	556	-0.18%
2022/06/24	0	0.00	1	76.70	77.60	-1	592	-0.17%
2022/06/23	1	76.90	1	75.80	77.40	0	593	0.00%
2022/06/22	2	77.90	1	78.60	77.40	1	602	0.17%
2022/06/21	1	80.50	1	82.10	82.20	0	587	0.00%
2022/06/20	3	81.57	0	0.00	80.30	3	583	0.51%
2022/06/17	2	85.05	0	0.00	84.90	2	571	0.35%
2022/06/16	0	0.00	1	91.20	88.00	-1	575	-0.17%
2022/06/14	2	88.90	0	0.00	89.50	2	646	0.31%
2022/06/07	2	92.30	0	0.00	93.00	2	670	0.30%
2022/06/06	1	93.00	0	0.00	92.70	1	686	0.15%
2022/05/31	0	0.00	2	94.50	94.50	-2	760	-0.26%
2022/05/30	2	94.60	1	94.80	93.70	1	767	0.13%
2022/05/26	0	0.00	1	92.80	91.50	-1	766	-0.13%
2022/05/17	0	0.00	1	91.00	90.80	-1	968	-0.10%
2022/05/11	2	88.00	3	88.67	88.60	-1	1,263	-0.08%
2022/05/10	2	86.60	1	88.20	88.00	1	1,322	0.08%
2022/05/09	2	88.40	2.1	87.85	86.90	-0.1	1,387	0.00%
2022/05/06	4.1	89.80	2	89.35	90.40	2.1	1,452	0.14%
2022/05/05	0	0.00	2	91.30	91.20	-2	1,456	-0.14%
2022/05/04	2	89.80	0	0.00	89.90	2	1,486	0.13%
2022/04/27	8	90.40	2	90.50	90.60	6	1,552	0.39%
2022/04/26	1	91.40	1	92.00	92.60	0	1,632	0.00%
2022/04/25	10	93.40	0	0.00	92.20	10	1,632	0.61%
2022/04/20	3	97.60	0	0.00	98.70	3	1,612	0.19%
2022/04/19	0	0.00	4	99.08	99.00	-4	1,610	-0.25%
2022/04/15	3	97.00	1	97.00	98.90	2	1,621	0.12%
2022/04/14	1	99.99	5	100.90	99.00	-4	1,638	-0.24%
2022/04/13	0	0.00	1	98.20	98.30	-1	1,656	-0.06%
2022/04/12	0	0.00	1	96.40	97.40	-1	1,721	-0.06%
2022/04/11	11	96.23	1	96.20	95.70	10	1,751	0.57%
2022/04/08	2	98.50	0	0.00	99.10	2	1,773	0.11%
2022/04/07	3	99.17	1	99.10	99.00	2	1,849	0.11%
2022/04/01	11	98.55	1	100.50	100.50	10	1,896	0.53%
2022/03/31	0	0.00	2	100.50	100.00	-2	1,921	-0.10%
2022/03/30	0	0.00	15	103.33	101.50	-15	1,973	-0.76%
2022/03/29	0	0.00	1.3	102.12	101.00	-1.3	1,972	-0.07%
2022/03/28	2	100.50	0	99.50	100.50	2	2,006	0.10%
2022/03/25	5	101.50	1	101.50	100.50	4	2,071	0.19%
2022/03/23	0	0.00	2	98.80	98.80	-2	2,128	-0.09%
2022/03/18	2	96.65	10	98.28	98.60	-8	2,189	-0.37%
2022/03/17	0	0.00	2	97.05	97.30	-2	2,128	-0.09%
2022/03/16	0	0.00	1	94.70	93.80	-1	2,124	-0.05%
2022/03/15	17	94.16	1	95.20	93.50	16	2,160	0.74%
2022/03/14	4	97.90	3	97.67	96.90	1	2,158	0.05%
2022/03/11	1	97.00	0	0.00	97.90	1	2,166	0.05%
2022/03/10	1	98.40	6	98.05	97.90	-5	2,167	-0.23%
2022/03/08	9	93.81	4	92.60	92.00	5	2,159	0.23%
2022/03/07	8	96.43	1	97.90	96.50	7	2,131	0.33%
2022/03/04	3	100.83	0	0.00	101.00	3	2,109	0.14%
2022/03/03	3	102.33	3	101.50	101.50	0	2,122	0.00%
2022/03/02	2	100.50	2	101.75	102.00	0	2,154	0.00%
2022/03/01	2	101.00	36	101.18	103.00	-34	2,156	-1.58%
2022/02/25	0	0.00	30	100.50	100.00	-30	2,160	-1.39%
2022/02/24	26	101.48	2	100.95	99.90	24	2,169	1.11%
2022/02/23	0	0.00	2	103.50	103.50	-2	2,168	-0.09%
2022/02/22	6	100.92	3	101.67	102.00	3	2,175	0.14%
2022/02/18	2.3	101.35	1	102.50	102.50	1.3	2,176	0.06%
2022/02/17	57	105.04	10	103.50	102.00	47	2,174	2.16%
2022/02/16	6	109.83	12	111.96	109.50	-6	2,168	-0.28%
2022/02/15	6	109.00	44	110.43	109.50	-38	2,135	-1.78%
2022/02/14	20	105.93	4	106.50	106.50	16	2,027	0.79%
2022/02/11	4	106.50	10	108.60	108.00	-6	2,000	-0.30%
2022/02/10	2	106.50	6	107.33	107.50	-4	1,962	-0.20%
2022/02/09	3	106.67	9	106.56	107.00	-6	1,921	-0.31%
2022/02/08	3	104.67	3	102.83	105.00	0	1,860	0.00%
2022/02/07	0	0.00	1	100.50	99.50	-1	1,805	-0.06%
2022/01/26	1	98.00	9	98.84	98.30	-8	1,834	-0.44%
2022/01/24	3	95.80	4	97.10	98.70	-1	2,072	-0.05%
2022/01/21	0	0.00	3	98.20	98.00	-3	2,131	-0.14%
2022/01/20	3	99.33	4	98.30	98.60	-1	2,149	-0.05%
2022/01/19	11	99.77	10	100.50	98.90	1	2,162	0.05%
2022/01/18	1	97.30	4.1	98.12	98.20	-3.1	2,113	-0.15%
2022/01/17	2	96.00	3	96.23	97.00	-1	2,112	-0.05%
2022/01/14	2	94.15	0	0.00	95.80	2	2,125	0.09%
2022/01/13	1	94.60	0	0.00	95.90	1	2,137	0.05%
2022/01/12	1	95.00	0	0.00	95.90	1	2,178	0.05%
2022/01/11	4	95.58	0	0.00	95.10	4	2,200	0.18%
2022/01/10	3	96.30	0	0.00	96.70	3	2,194	0.14%
2022/01/06	1.1	94.59	3	95.03	96.20	-1.9	2,176	-0.09%
2022/01/05	6	96.37	11	96.20	96.20	-5	2,160	-0.23%
2022/01/04	6	100.42	2	100.50	100.50	4	2,102	0.19%
2022/01/03	1	103.50	5	104.00	101.50	-4	2,089	-0.19%
2021/12/30	25	105.58	18	105.11	104.50	7	2,078	0.34%
2021/12/29	2	104.00	0	0.00	104.50	2	2,014	0.10%
2021/12/28	1	102.50	36	102.29	102.00	-35	1,996	-1.75%
2021/12/27	9	103.22	6	102.25	101.50	3	1,997	0.15%
2021/12/24	25	103.52	11	104.41	104.00	14	1,988	0.70%
2021/12/23	15	102.43	55	103.34	103.50	-40	1,943	-2.06%
2021/12/22	52	103.83	27	102.22	103.00	25	1,941	1.29%
2021/12/21	5	101.50	6	102.33	102.50	-1	1,913	-0.05%
2021/12/20	42	100.60	0.4	100.00	99.10	41.6	1,853	2.24%
2021/12/16	0	0.00	1	98.50	98.50	-1	1,798	-0.06%
2021/12/14	2	95.40	1	95.10	94.40	1	1,773	0.06%
2021/12/13	0	0.00	1	96.90	96.90	-1	1,767	-0.06%
2021/12/09	2	96.40	0	0.00	97.00	2	1,786	0.11%
2021/12/08	1	99.30	0	0.00	99.20	1	1,757	0.06%
2021/12/07	0	0.00	2	100.00	99.40	-2	1,763	-0.11%
2021/12/03	3	96.37	0	0.00	97.30	3	1,799	0.17%
2021/12/02	2	96.80	0	0.00	97.50	2	1,836	0.11%
2021/11/30	1	98.60	0	0.00	99.10	1	1,916	0.05%
2021/11/29	2	97.20	6	98.23	98.50	-4	1,991	-0.20%
2021/11/26	0.3	97.24	0	0.00	98.50	0.3	2,120	0.01%
2021/11/24	0	0.00	1	103.50	100.50	-1	2,504	-0.04%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/19	2	101.00	4	101.00	101.00	-2	2,535	-0.08%
2021/11/18	1.2	101.08	1	101.51	101.50	0.2	2,563	0.01%
2021/11/17	2	102.00	1	102.00	102.50	1	2,589	0.04%
2021/11/16	5	104.60	5	105.00	104.00	0	2,601	0.00%
2021/11/15	11	107.08	12	104.88	106.50	-1	2,587	-0.04%
2021/11/12	3	104.00	9	104.06	104.00	-6	2,542	-0.24%
2021/11/11	1	99.90	10	99.90	99.70	-9	2,515	-0.36%
2021/11/10	1	100.50	2	101.50	100.00	-1	2,535	-0.04%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/05	3	101.50	0	0.00	101.50	3	2,620	0.11%
2021/11/04	6	103.33	4	104.00	102.00	2	2,672	0.07%
2021/11/03	10	101.10	9	102.67	104.50	1	2,696	0.04%
2021/11/02	13.1	105.42	14	105.82	103.00	-1	2,727	-0.03%
2021/11/01	31	108.23	19	107.66	107.00	12	2,665	0.45%
2021/10/29	10	104.55	7	103.07	104.00	3	2,532	0.12%
2021/10/28	2	100.75	1	102.50	100.00	1	2,512	0.04%
2021/10/27	12	102.29	13	101.19	101.50	-1	2,492	-0.04%
2021/10/26	5	102.70	1	102.00	100.50	4	2,595	0.15%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,627	-0.04%
2021/10/22	2	100.10	3	100.10	101.50	-1	2,772	-0.04%
2021/10/21	3	99.87	0	0.00	99.70	3	2,912	0.10%
2021/10/20	2	101.25	2	102.00	101.00	0	3,062	0.00%
2021/10/14	0	0.00	2	92.40	92.00	-2	3,373	-0.06%
2021/10/08	2	94.10	0	0.00	91.80	2	3,565	0.06%
2021/10/07	3	92.77	3	92.43	92.00	0	3,658	0.00%
2021/10/06	1	89.00	0	0.00	90.00	1	3,820	0.03%
2021/10/04	5	91.50	0	0.00	90.30	5	4,081	0.12%
2021/10/01	2	95.20	1	92.30	92.30	1	4,288	0.02%
2021/09/30	2	95.30	2	94.90	95.40	0	4,443	0.00%
2021/09/28	1	98.40	1	98.90	96.50	0	4,698	0.00%
2021/09/24	2	99.30	4	98.78	98.30	-2	4,852	-0.04%
2021/09/22	2	98.25	0	0.00	97.50	2	4,885	0.04%
2021/09/13	8	99.63	3	100.00	100.00	5	4,989	0.10%
2021/09/10	0	0.00	1	100.00	100.00	-1	4,982	-0.02%
2021/09/09	3	100.23	7	100.86	100.00	-4	4,973	-0.08%
2021/09/08	7	99.03	0	0.00	98.00	7	4,963	0.14%
2021/09/07	27	101.98	15	103.13	102.00	12	4,935	0.24%
2021/09/06	9	107.22	12	105.04	103.00	-3	4,888	-0.06%
2021/09/03	14	106.96	4.1	108.67	108.50	9.9	4,843	0.20%
2021/09/02	11	112.82	10	111.20	107.50	1	4,799	0.02%
2021/09/01	27	112.04	34	113.53	112.50	-7	4,719	-0.15%
2021/08/31	38.1	109.61	39	111.08	114.00	-0.9	4,599	-0.02%
2021/08/30	7	106.86	24	107.85	110.50	-17	4,346	-0.39%
2021/08/27	11	100.42	1	100.00	100.50	10	4,182	0.24%
2021/08/26	1	101.50	0	0.00	100.50	1	4,169	0.02%
2021/08/25	2	101.00	3	102.67	100.00	-1	4,155	-0.02%
2021/08/24	6	101.67	3	100.00	102.50	3	4,119	0.07%
2021/08/23	4	97.50	3	101.00	100.00	1	4,085	0.02%
2021/08/20	0	0.00	2	96.15	95.50	-2	4,038	-0.05%
2021/08/18	6	94.22	6	94.75	95.80	0	3,988	0.00%
2021/08/17	0	0.00	0.2	95.40	94.70	-0.2	3,958	-0.01%
2021/08/16	11	92.48	1	94.90	95.10	10	3,928	0.25%
2021/08/13	22	95.01	0	0.00	94.10	22	3,894	0.56%
2021/08/12	0	0.00	11	98.26	97.00	-11	3,858	-0.29%
2021/08/11	37	95.10	5	96.58	96.90	32	3,839	0.83%
2021/08/10	43	98.45	15	96.84	96.40	28	3,790	0.74%
2021/08/09	10	102.90	6	102.42	101.00	4	3,752	0.11%
2021/08/06	18	101.83	11	101.68	101.50	7	3,728	0.19%
2021/08/05	3.2	102.38	5	104.00	106.00	-1.8	3,688	-0.05%
2021/08/04	4	103.25	3	104.83	101.50	1	3,676	0.03%
2021/08/03	0	0.00	3	103.67	102.50	-3	3,680	-0.08%
2021/08/02	1	102.00	1	100.50	100.50	0	3,653	0.00%
2021/07/30	37	102.16	44	103.24	101.50	-7	3,643	-0.19%
2021/07/29	3	98.40	12	99.87	101.00	-9	3,531	-0.25%
2021/07/28	62	93.25	33	96.02	99.40	29	3,472	0.84%
2021/07/27	45	100.00	24	98.08	97.80	21	3,345	0.63%
2021/07/26	56	98.05	15	103.37	106.00	41	3,208	1.28%
2021/07/23	11	99.77	10	101.35	96.60	1	3,051	0.03%
2021/07/22	4	98.88	3	99.00	98.00	1	2,922	0.03%
2021/07/21	9	99.94	18	99.19	95.70	-9	2,850	-0.32%
2021/07/20	0	0.00	1	98.10	99.60	-1	2,769	-0.04%
2021/07/19	3	98.83	4	98.88	95.90	-1	2,703	-0.04%
2021/07/16	6	98.32	18	98.67	96.40	-12	2,664	-0.45%
2021/07/14	17	93.96	14	94.00	94.10	3	2,557	0.12%
2021/07/13	15	97.17	24	97.28	96.00	-9	2,470	-0.36%
2021/07/12	7	95.76	7	96.29	97.00	0	2,299	0.00%
2021/07/09	3	90.77	25	91.76	91.10	-22	2,150	-1.02%
2021/07/08	19	88.68	3.2	90.56	88.80	15.8	2,055	0.77%
2021/07/07	11	88.73	80.1	88.96	91.40	-69.1	1,859	-3.72%
2021/07/06	5	83.34	13	85.25	83.10	-8	1,717	-0.47%
2021/07/05	9	82.58	5	82.70	81.40	4	1,649	0.24%
2021/07/02	0.3	77.70	44	80.20	81.90	-43.7	1,495	-2.92%
2021/06/30	0	0.00	2	74.00	74.20	-2	1,399	-0.14%
2021/06/29	0	0.00	3	72.23	72.50	-3	1,404	-0.21%
2021/06/28	0	0.00	2	71.90	72.00	-2	1,459	-0.14%
2021/06/25	3	70.70	3	72.50	72.00	0	1,607	0.00%
2021/06/24	5	69.74	4	69.05	69.70	1	1,557	0.06%
2021/06/18	0	0.00	4	65.20	65.00	-4	1,606	-0.25%
2021/06/16	1	64.10	0	0.00	62.60	1	1,732	0.06%
2021/06/09	0	0.00	5	64.60	64.60	-5	1,821	-0.27%
2021/06/08	0	0.00	5	67.50	65.90	-5	1,827	-0.27%
2021/06/07	12	64.81	2	64.00	64.20	10	1,808	0.55%
2021/05/28	2	61.30	0	0.00	61.80	2	1,889	0.11%
2021/05/19	2	57.75	0	0.00	57.50	2	2,244	0.09%
2021/05/17	0	0.00	1	54.50	52.30	-1	2,534	-0.04%
2021/05/11	3	60.20	0	0.00	59.00	3	2,622	0.11%
2021/05/10	6	64.07	0	0.00	62.00	6	2,638	0.23%
2021/05/06	2	64.20	0	0.00	62.80	2	2,693	0.07%
2021/05/04	1	68.00	1	66.00	67.10	0	2,835	0.00%
2021/05/03	1	69.30	1	70.00	69.30	0	3,003	0.00%
2021/04/29	2	70.60	0	72.00	71.70	2	3,098	0.06%
2021/04/28	3	71.30	0	0.00	72.40	3	3,276	0.09%
2021/04/26	4	72.90	1	72.90	72.70	3	3,853	0.08%
2021/04/22	0	0.00	2	72.60	70.50	-2	3,871	-0.05%
2021/04/21	2	73.50	2	74.20	73.00	0	3,854	0.00%
2021/04/20	4	74.58	0	0.00	74.20	4	3,853	0.10%
2021/04/16	0	75.50	1	75.10	74.20	-1	3,906	-0.02%
2021/04/13	2	74.05	6	75.05	72.30	-4	4,343	-0.09%
2021/04/12	0	0.00	1	76.30	74.80	-1	4,342	-0.02%
2021/04/09	6	76.52	5	77.28	75.80	1	4,405	0.02%
2021/04/08	1	75.80	9	75.71	75.80	-8	4,464	-0.18%
2021/04/07	0	0.00	1	74.40	75.00	-1	4,544	-0.02%
2021/04/01	4	72.23	5	72.96	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	2	73.10	72.80	-2	4,548	-0.04%
2021/03/30	12	73.93	14	73.39	71.70	-2	4,512	-0.04%
2021/03/26	0	0.00	1	68.50	68.20	-1	4,360	-0.02%
2021/03/24	2	68.00	0	0.00	68.80	2	4,359	0.05%
2021/03/22	4	72.15	5	70.86	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	5	68.08	67.60	-5	4,254	-0.12%
2021/03/18	1	68.00	0	0.00	68.00	1	4,250	0.02%
2021/03/17	2	66.80	0	0.00	67.10	2	4,292	0.05%
2021/03/16	3	67.37	4	67.43	67.10	-1	4,388	-0.02%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/11	1	65.60	0	0.00	65.50	1	4,653	0.02%
2021/03/09	1	62.20	1.1	63.11	63.40	-0.1	4,823	0.00%
2021/03/08	2	64.55	0	0.00	63.40	2	4,972	0.04%
2021/03/05	10.1	64.50	0	0.00	64.60	10.1	5,301	0.19%
2021/03/04	3	65.93	0	0.00	65.80	3	5,556	0.05%
2021/03/03	1	66.50	1	67.30	66.90	0	5,939	0.00%
2021/03/02	10	68.60	0	0.00	67.00	10	6,024	0.17%
2021/02/26	1	67.20	2	68.15	68.10	-1	6,008	-0.02%
2021/02/25	2	67.75	1	68.10	68.00	1	6,015	0.02%
2021/02/24	15	68.71	0	0.00	67.20	15	6,019	0.25%
2021/02/23	14	69.84	14.1	70.81	69.70	-0.1	5,981	0.00%
2021/02/22	4.1	66.88	2	67.20	67.80	2.1	5,894	0.03%
2021/02/19	12.1	67.78	1	67.30	67.00	11.1	5,883	0.19%
2021/02/18	39	68.30	6	71.02	68.00	33	5,901	0.56%
2021/02/17	72	66.54	13	68.23	68.70	59	5,755	1.03%
2021/02/04	0	0.00	2	65.00	65.00	-2	5,611	-0.04%
2021/02/03	0	0.00	5	64.54	65.10	-5	5,566	-0.09%
2021/02/02	0	0.00	1	63.90	65.00	-1	5,581	-0.02%
2021/02/01	3	62.03	3	62.00	63.50	0	5,560	0.00%
2021/01/29	5	63.20	4	62.55	62.00	1	5,560	0.02%
2021/01/28	2	62.90	3	62.73	62.90	-1	5,545	-0.02%
2021/01/27	9	64.08	4	64.63	63.70	5	5,514	0.09%
2021/01/26	12	65.85	2	67.25	65.00	10	5,498	0.18%
2021/01/25	36	66.39	21	66.73	66.00	15	5,423	0.28%
2021/01/22	7	65.11	8	65.95	65.50	-1	5,293	-0.02%
2021/01/21	15	64.12	16	64.79	65.90	-1	5,248	-0.02%
2021/01/20	17	64.79	29	67.21	61.20	-12	5,186	-0.23%
2021/01/19	10	60.86	27	61.47	63.60	-17	4,990	-0.34%
2021/01/18	5	54.80	0	0.00	57.90	5	5,061	0.10%
2021/01/15	0	0.00	2	57.60	57.30	-2	5,300	-0.04%
2021/01/14	2	59.10	1	59.30	59.20	1	5,512	0.02%
2021/01/13	2	59.70	0	0.00	58.80	2	5,612	0.04%
2021/01/12	0	0.00	4	59.08	58.70	-4	5,604	-0.07%
2021/01/11	11	61.86	3	62.77	61.20	8	5,567	0.14%
2021/01/08	11	61.66	6	62.48	62.20	5	5,595	0.09%
2021/01/07	49	62.11	15	62.61	64.00	34	5,551	0.61%
2021/01/06	26	61.67	36	62.64	60.60	-10	5,458	-0.18%
2021/01/05	2	58.90	1	59.20	58.50	1	5,239	0.02%
2021/01/04	3	59.80	0	0.00	59.80	3	5,286	0.06%
2020/12/31	1	59.40	17	59.33	59.80	-16	5,260	-0.30%
2020/12/30	10	57.19	29	58.31	57.40	-19	5,165	-0.37%
2020/12/24	3	55.13	0	0.00	55.40	3	5,015	0.06%
2020/12/23	0	0.00	3	54.30	54.20	-3	5,014	-0.06%
2020/12/22	0	0.00	1	54.00	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	1	54.10	53.90	-1	5,062	-0.02%
2020/12/18	1	54.30	0.1	53.80	54.10	0.9	5,084	0.02%
2020/12/17	1	54.20	0	0.00	54.10	1	5,149	0.02%
2020/12/16	3	53.00	4	53.73	55.20	-1	5,223	-0.02%
2020/12/15	6	52.98	1	53.10	52.90	5	5,457	0.09%
2020/12/14	1	55.80	1	55.30	55.40	0	5,638	0.00%
2020/12/11	25	55.37	6	55.02	55.90	19	5,627	0.34%
2020/12/10	28	56.35	4	55.73	56.10	24	5,590	0.43%
2020/12/09	0	0.00	6	59.55	59.30	-6	5,493	-0.11%
2020/12/08	19.1	62.88	29	62.52	60.70	-9.9	5,456	-0.18%
2020/12/07	16	58.34	7	58.24	59.50	9	5,322	0.17%
2020/12/04	1	58.20	0	0.00	57.90	1	5,298	0.02%
2020/12/03	6	58.47	0	0.00	59.00	6	5,224	0.11%
2020/12/02	22	59.85	15	59.59	60.70	7	5,136	0.14%
2020/12/01	31	60.64	68	58.89	57.50	-37	4,998	-0.74%
2020/11/30	6	58.02	51	57.74	59.50	-45	4,686	-0.96%
2020/11/27	35	51.26	155	52.37	54.10	-120	4,450	-2.70%	大賣/鉅額交易
2020/11/26	1	48.10	1	48.65	49.25	0	4,072	0.00%
2020/11/25	2	47.78	5	47.60	47.35	-3	4,057	-0.07%
2020/11/24	2	47.58	0	0.00	47.90	2	4,128	0.05%
2020/11/23	0	0.00	3	47.43	47.45	-3	4,148	-0.07%
2020/11/20	5	48.06	11	47.46	47.55	-6	4,122	-0.15%
2020/11/19	9	48.04	0	0.00	47.40	9	4,092	0.22%
2020/11/18	10	47.55	0	0.00	47.80	10	4,069	0.25%
2020/11/17	1	47.80	1	47.40	47.05	0	4,047	0.00%
2020/11/16	0	0.00	2	46.43	46.35	-2	4,036	-0.05%
2020/11/13	2	46.58	0	0.00	46.55	2	4,040	0.05%
2020/11/12	1	46.60	0	0.00	46.45	1	4,067	0.02%
2020/11/11	0	0.00	1	47.30	47.25	-1	4,059	-0.02%
2020/11/10	4	46.44	2	46.50	46.60	2	4,060	0.05%
2020/11/09	1	45.70	0	0.00	45.80	1	4,049	0.02%
2020/11/05	1	46.10	1	46.20	46.95	0	4,076	0.00%
2020/11/04	1	46.05	1	46.10	46.10	0	4,135	0.00%
2020/11/03	1	46.10	0	0.00	46.30	1	4,246	0.02%
2020/11/02	0	0.00	1	46.00	46.50	-1	4,255	-0.02%
2020/10/29	0	0.00	1	46.60	47.45	-1	4,170	-0.02%
2020/10/28	4	48.66	0	0.00	48.15	4	4,101	0.10%
2020/10/27	14	48.66	22	48.87	48.05	-8	3,974	-0.20%
2020/10/26	1	48.00	11	48.30	48.20	-10	3,749	-0.27%
2020/10/23	91	45.09	63	46.38	44.70	28	3,515	0.80%
2020/10/22	8	44.16	23	43.81	45.00	-15	3,248	-0.46%
2020/10/21	6	42.73	5	42.82	41.45	1	3,008	0.03%
2020/10/16	3	41.52	0	0.00	41.15	3	2,908	0.10%
2020/10/15	3	42.50	3	42.55	42.60	0	2,841	0.00%
2020/10/14	1	41.25	1	41.25	41.20	0	2,771	0.00%
2020/10/13	5	41.10	1	41.10	41.40	4	2,740	0.15%
2020/10/12	6	41.08	10	42.00	41.25	-4	2,698	-0.15%
2020/10/05	10	37.90	0	0.00	37.90	10	2,535	0.39%
2020/09/29	10	37.55	0	0.00	37.50	10	2,519	0.40%
2020/09/28	1	38.05	20	38.30	37.90	-19	2,511	-0.76%
2020/09/24	5	37.80	1	36.90	37.00	4	2,429	0.16%
2020/09/22	5	37.90	0	0.00	38.35	5	2,350	0.21%
2020/09/21	3	39.88	5	40.80	39.70	-2	2,270	-0.09%
2020/09/18	14	42.09	10	43.23	42.40	4	2,166	0.18%
2020/09/17	13	39.56	16	39.47	40.80	-3	1,898	-0.16%
2020/09/09	0	0.00	1	36.55	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	10	35.53	35.80	-10	1,486	-0.67%
2020/09/07	0	0.00	1	35.70	35.80	-1	1,470	-0.07%
2020/09/04	0	0.00	18	35.67	35.70	-18	1,457	-1.24%
2020/09/03	0	0.00	10	35.78	35.65	-10	1,428	-0.70%
2020/09/01	8	37.90	3	38.00	37.80	5	1,357	0.37%
2020/08/31	17	38.60	11	38.97	38.75	6	1,338	0.45%
2020/08/28	29	37.46	0	0.00	38.50	29	1,247	2.32%
2020/08/27	10	35.90	0	0.00	35.00	10	1,160	0.86%
2020/08/20	40	33.96	0	0.00	35.95	40	1,164	3.43%
2020/08/19	0	0.00	1	36.45	36.45	-1	1,147	-0.09%
2020/08/18	11	36.61	2	36.58	36.45	9	1,127	0.80%
2020/08/13	2	38.28	0	0.00	37.00	2	1,038	0.19%
2020/08/12	3	38.90	0	0.00	38.95	3	999	0.30%
2020/08/11	2	39.95	2	39.85	39.10	0	971	0.00%
2020/08/10	10	37.08	0	0.00	38.95	10	896	1.12%
2020/08/07	20	38.95	0	0.00	38.80	20	818	2.44%
2020/08/06	20	35.64	0	0.00	36.50	20	682	2.93%
2020/08/05	0	0.00	1	32.95	33.20	-1	629	-0.16%
2020/07/23	1	32.60	0	0.00	31.80	1	631	0.16%
2020/07/16	3	31.10	0	0.00	30.90	3	595	0.50%
2020/06/23	1	30.20	0	0.00	30.35	1	529	0.19%
2020/06/22	1	30.30	0	0.00	30.40	1	536	0.19%
2020/06/19	2	30.55	0	0.00	30.35	2	538	0.37%
2020/06/18	3	30.60	0	0.00	30.70	3	541	0.55%
2020/06/15	0	0.00	1	30.45	30.40	-1	564	-0.18%
2020/06/05	1	32.40	0	0.00	32.20	1	587	0.17%
2020/06/02	1	32.00	0	0.00	31.35	1	564	0.18%
2020/05/27	0	0.00	1	31.30	31.20	-1	524	-0.19%
2020/05/26	0	0.00	3.8	32.30	32.30	-3.8	488	-0.78%
2020/05/18	1	28.50	0	0.00	28.40	1	428	0.23%
2020/05/07	0	0.00	4	31.20	31.20	-4	394	-1.01%
2020/04/14	0	0.00	1	24.85	24.85	-1	376	-0.27%
2020/04/10	0	0.00	2	23.70	23.90	-2	382	-0.52%
2019/12/23	0	0.00	1	35.25	35.05	-1	642	-0.16%
2019/12/17	0	0.00	2	34.40	34.20	-2	652	-0.31%
2019/12/10	13	34.28	0	0.00	34.45	13	735	1.77%
2019/11/27	2	35.20	0	0.00	35.00	2	902	0.22%
2019/11/12	1	35.00	0	0.00	35.00	1	851	0.12%
2019/10/30	5	38.00	1	38.00	37.85	4	729	0.55%
2019/10/29	4	37.35	0	0.00	36.70	4	700	0.57%
2019/10/28	10	38.70	0	0.00	38.70	10	661	1.51%
2019/10/25	0	0.00	1	38.85	38.85	-1	560	-0.18%
2019/10/16	4	34.50	0	0.00	34.75	4	434	0.92%
2019/10/14	3	34.75	0	0.00	34.70	3	423	0.71%
2019/10/03	1	34.75	0	0.00	34.90	1	393	0.25%
2019/10/02	10	34.98	0	0.00	35.00	10	387	2.58%
2019/09/27	5	34.60	0	0.00	34.70	5	378	1.32%
2019/09/11	4	38.09	122	37.89	35.90	-118	227	-51.85%	大賣/鉅額交易
2019/05/09	1	260.00	0	0.00	261.00	1	19	5.11%
2019/04/11	2	285.00	0	0.00	286.50	2	20	9.65%
2019/04/10	4	286.75	0	0.00	286.00	4	21	18.81%
2019/04/03	1	281.00	0	0.00	281.00	1	22	4.43%
2019/02/14	0	0.00	1	270.00	271.00	-1	28	-3.53%
2019/02/11	0	0.00	2	262.75	266.00	-2	30	-6.63%
2018/11/07	0	0.00	1	249.00	250.50	-1	41	-2.40%
2018/06/26	1	400.00	0	0.00	398.00	1	75	1.33%
2018/06/06	1	392.50	0	0.00	399.00	1	91	1.09%
2018/05/25	0	0.00	1	409.00	414.50	-1	88	-1.13%
2018/05/16	2	405.50	0	0.00	399.50	2	91	2.18%
2018/05/09	0	0.00	2	390.50	380.00	-2	99	-2.02%
2018/03/09	1	414.00	0	0.00	407.00	1	134	0.74%
2018/01/19	0	0.00	2	458.00	460.50	-2	124	-1.60%
2018/01/11	0	0.00	1	476.00	476.00	-1	117	-0.85%
2018/01/02	1	431.50	0	0.00	433.00	1	83	1.20%