長科* (6548)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.30
漲跌
▼0.60
漲幅
-1.50%
成交量
1,734張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	39.80	0	0.00	39.90	20	2,257	0.89%
2024/05/06	1	40.30	2	40.23	40.25	-1	2,198	-0.05%
2024/04/26	4	40.23	0	0.00	40.35	4	2,005	0.20%
2024/04/25	47	41.11	16	40.74	41.55	31	1,885	1.64%
2024/04/24	12	39.61	0	0.00	40.50	12	1,599	0.75%
2024/04/18	1	37.20	0	0.00	37.00	1	1,375	0.07%
2024/04/16	0	0.00	0	36.20	36.05	0	1,312	0.00%
2024/04/12	3	38.00	11	37.81	37.35	-8	1,218	-0.66%
2024/04/10	4	36.89	3	36.83	36.50	1	1,126	0.09%
2024/04/09	4	36.53	2	36.43	36.45	2	1,098	0.18%
2024/04/08	28	37.28	20	37.44	37.30	8	1,047	0.76%
2024/04/03	1	34.70	0	0.00	35.30	1	875	0.11%
2024/03/14	0.1	33.50	0	0.00	33.45	0.1	982	0.01%
2024/02/01	0.2	33.15	0	0.00	33.00	0.2	746	0.02%
2024/01/16	0.1	32.85	0	0.00	32.70	0.1	778	0.01%
2024/01/05	0.1	33.05	0	0.00	33.05	0.1	824	0.01%
2023/12/15	0.1	34.45	0	0.00	34.15	0.1	664	0.01%
2023/11/08	0.1	33.30	0	0.00	33.10	0.1	1,080	0.00%
2023/10/25	0	0.00	2	32.30	32.20	-2	1,434	-0.14%
2023/10/17	2	31.58	0	0.00	31.50	2	1,785	0.11%
2023/09/18	0.2	35.65	0	0.00	35.25	0.2	2,879	0.01%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/13	1	35.30	0	0.00	35.15	1	2,876	0.03%
2023/09/05	0.1	35.80	0	0.00	35.60	0.1	2,878	0.00%
2023/08/10	0.1	34.75	0	0.00	34.65	0.1	2,975	0.00%
2023/08/09	0	35.20	0	0.00	35.20	0	2,957	0.00%
2023/08/08	0.1	35.25	0	0.00	35.40	0.1	2,944	0.00%
2023/08/02	1.1	35.84	0	0.00	36.10	1.1	2,866	0.04%
2023/07/28	0.1	36.55	0	0.00	36.20	0.1	2,798	0.00%
2023/07/26	0.1	37.70	0	0.00	37.30	0.1	2,679	0.00%
2023/07/25	0.1	38.00	0	0.00	37.90	0.1	2,670	0.00%
2023/07/20	0.1	39.05	1	39.15	39.00	-0.9	2,570	-0.04%
2023/07/19	1	37.45	0	0.00	37.75	1	2,494	0.04%
2023/07/17	1	37.60	1	36.90	36.80	0	2,396	0.00%
2023/07/14	0.1	37.15	0	0.00	38.35	0.1	2,348	0.00%
2023/07/13	22.1	36.48	6	36.58	35.80	16.1	2,258	0.71%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/05	0	0.00	3	45.78	44.55	-3	2,208	-0.14%
2023/07/03	0	0.00	1	44.00	44.00	-1	2,669	-0.04%
2023/06/20	1	41.10	0	0.00	41.05	1	3,070	0.03%
2023/06/09	0	0.00	1	42.75	42.50	-1	3,125	-0.03%
2023/06/06	0	0.00	1	44.10	43.50	-1	3,331	-0.03%
2023/06/05	4	44.13	2	44.13	44.20	2	3,462	0.06%
2023/05/18	0	0.00	2	42.20	41.35	-2	3,701	-0.05%
2023/05/11	0	0.00	1	40.00	39.50	-1	3,713	-0.03%
2023/05/05	1	41.00	0	0.00	40.85	1	3,889	0.03%
2023/04/25	2	43.25	0	0.00	42.80	2	3,771	0.05%
2023/04/24	0	0.00	2	43.40	43.95	-2	3,737	-0.05%
2023/04/21	1	43.25	0	0.00	43.10	1	3,719	0.03%
2023/04/20	0	0.00	3	44.70	43.90	-3	3,660	-0.08%
2023/04/19	0	0.00	4	44.15	43.80	-4	3,614	-0.11%
2023/04/18	1	44.50	1	44.65	44.05	0	3,575	0.00%
2023/04/17	2	45.35	0	0.00	45.10	2	3,516	0.06%
2023/04/14	0	0.00	4	44.23	44.65	-4	3,430	-0.12%
2023/04/13	0	0.00	1	44.15	43.90	-1	3,384	-0.03%
2023/04/12	2	45.10	1	45.40	44.40	1	3,325	0.03%
2023/04/11	1	44.25	0	0.00	44.10	1	3,215	0.03%
2023/04/10	1	44.85	0	0.00	44.50	1	3,123	0.03%
2023/04/07	5	45.98	0	0.00	45.35	5	3,016	0.17%
2023/04/06	17	46.09	11	45.98	46.20	6	2,867	0.21%
2023/03/31	1	43.70	5	43.04	44.85	-4	2,442	-0.16%
2023/03/28	1	39.80	0	0.00	39.80	1	2,143	0.05%
2023/03/27	1	40.60	0	0.00	41.05	1	2,099	0.05%
2023/03/24	1	41.40	0	0.00	40.50	1	2,034	0.05%
2023/03/22	0	0.00	10	39.43	39.30	-10	1,899	-0.53%
2023/03/21	2	39.00	0	0.00	39.00	2	1,875	0.11%
2023/03/15	0	0.00	1	39.35	38.30	-1	1,807	-0.06%
2023/03/14	1	38.85	23	39.05	38.60	-22	1,788	-1.23%
2023/03/13	0	0.00	65	37.38	39.00	-65	1,763	-3.69%
2023/03/10	1	40.15	0	0.00	39.00	1	1,709	0.06%
2023/03/09	1	40.90	2	40.95	40.90	-1	1,638	-0.06%
2023/03/08	45	40.86	3	39.93	40.40	42	1,517	2.77%
2023/03/07	16	38.59	20	38.09	39.50	-4	1,337	-0.30%
2023/03/06	52	37.21	0	0.00	38.10	52	1,003	5.18%
2023/02/24	0	0.00	1	34.70	34.45	-1	892	-0.11%
2023/02/03	1	34.35	1	33.95	34.70	0	692	0.00%
2023/01/30	0	0.00	2.7	31.05	31.05	-2.7	550	-0.48%
2023/01/16	0	0.00	1	30.49	30.50	-1	557	-0.17%
2023/01/13	0	0.00	0.4	31.00	30.50	-0.4	565	-0.07%
2023/01/12	4	31.08	0	0.00	30.95	4	591	0.68%
2023/01/10	0	0.00	5	30.60	30.30	-5	584	-0.86%
2023/01/09	5	30.50	0	0.00	30.75	5	586	0.85%
2022/12/09	0	0.00	2	31.55	31.40	-2	781	-0.26%
2022/12/01	1	32.65	0	0.00	32.50	1	783	0.13%
2022/11/23	0	0.00	1	31.20	31.10	-1	836	-0.12%
2022/11/15	0	0.00	1	31.95	32.25	-1	840	-0.12%
2022/11/14	1	31.35	0	0.00	31.25	1	831	0.12%
2022/11/09	2	30.68	0	0.00	31.05	2	815	0.25%
2022/11/07	1	30.55	1	30.70	30.35	0	789	0.00%
2022/10/28	0	0.00	5	29.30	28.75	-5	757	-0.66%
2022/10/27	1	29.60	0	0.00	29.40	1	757	0.13%
2022/10/26	5	28.95	0	0.00	28.80	5	757	0.66%
2022/10/12	0	0.00	2	30.20	30.75	-2	737	-0.27%
2022/10/06	7	34.04	5	33.25	33.20	2	712	0.28%
2022/10/05	0	0.00	2	32.20	34.35	-2	676	-0.30%
2022/10/04	0	0.00	10	30.88	31.25	-10	642	-1.56%
2022/10/03	12	31.32	2	30.13	30.15	10	637	1.57%
2022/09/28	1	28.75	0	0.00	28.15	1	612	0.16%
2022/09/13	1	33.95	0	0.00	34.15	1	606	0.16%
2022/09/12	10	34.30	0	0.00	34.15	10	601	1.66%
2022/09/06	0	0.00	2.5	36.26	36.00	-2.5	544	-0.46%
2022/09/05	1	37.00	16	36.42	36.65	-15	519	-2.89%
2022/08/24	5	90.28	0	0.00	90.60	5	471	1.06%
2022/08/18	0	0.00	3	90.10	89.50	-3	472	-0.63%
2022/08/17	0	0.00	1	90.00	89.10	-1	470	-0.21%
2022/08/09	0	0.00	5	79.80	81.10	-5	451	-1.11%
2022/08/04	5	73.78	0	0.00	73.90	5	449	1.11%
2022/07/26	0	0.00	16	77.11	76.50	-16	479	-3.34%
2022/07/14	16	79.96	0	0.00	80.80	16	547	2.92%
2022/07/13	0	0.00	1	76.50	78.00	-1	553	-0.18%
2022/07/12	0	0.00	11	75.27	74.90	-11	556	-1.98%
2022/07/11	11	77.30	0	0.00	77.70	11	557	1.97%
2022/06/09	4	91.40	0	0.00	91.40	4	658	0.61%
2022/04/21	0	0.00	1	97.90	97.90	-1	1,618	-0.06%
2022/04/19	0	0.00	2	99.30	99.00	-2	1,610	-0.12%
2022/03/25	0	0.00	1	100.50	100.50	-1	2,071	-0.05%
2022/03/15	0	0.00	6	94.63	93.50	-6	2,160	-0.28%
2022/03/10	3	98.03	1	98.40	97.90	2	2,167	0.09%
2022/03/02	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2022/03/01	2	101.25	1	101.00	103.00	1	2,156	0.05%
2022/02/25	1	101.50	1	100.00	100.00	0	2,160	0.00%
2022/02/23	1	103.00	1	103.50	103.50	0	2,168	0.00%
2022/02/22	0	0.00	1	102.50	102.00	-1	2,175	-0.05%
2022/02/21	4	103.13	2	102.00	104.00	2	2,180	0.09%
2022/02/18	1	100.50	1	102.50	102.50	0	2,176	0.00%
2022/02/17	6	102.83	9	103.72	102.00	-3	2,174	-0.14%
2022/02/16	5	109.70	2	109.50	109.50	3	2,168	0.14%
2022/02/15	2	109.50	3	111.67	109.50	-1	2,135	-0.05%
2022/02/14	2	105.50	0	0.00	106.50	2	2,027	0.10%
2022/02/11	2	109.00	1	108.50	108.00	1	2,000	0.05%
2022/02/10	0	0.00	2	107.50	107.50	-2	1,962	-0.10%
2022/02/09	1	106.00	5	105.40	107.00	-4	1,921	-0.21%
2022/02/08	1	104.50	0	0.00	105.00	1	1,860	0.05%
2022/01/24	1	96.50	1	97.50	98.70	0	2,072	0.00%
2022/01/20	0	0.00	1	99.40	98.60	-1	2,149	-0.05%
2022/01/19	7	100.60	5	100.48	98.90	2	2,162	0.09%
2022/01/18	1	97.70	1	97.90	98.20	0	2,113	0.00%
2022/01/13	0	0.00	3	94.80	95.90	-3	2,137	-0.14%
2022/01/12	3	94.60	0	0.00	95.90	3	2,178	0.14%
2022/01/11	0	0.00	6	95.80	95.10	-6	2,200	-0.27%
2022/01/10	2	96.45	0	0.00	96.70	2	2,194	0.09%
2022/01/05	0	0.00	5	96.40	96.20	-5	2,160	-0.23%
2022/01/04	6	101.00	0	0.00	100.50	6	2,102	0.29%
2022/01/03	1	103.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	4	105.50	0	0.00	104.50	4	2,078	0.19%
2021/12/29	1	104.50	1	103.50	104.50	0	2,014	0.00%
2021/12/24	2	104.00	1	104.00	104.00	1	1,988	0.05%
2021/12/23	2	103.50	0	0.00	103.50	2	1,943	0.10%
2021/12/22	0	0.00	5	102.10	103.00	-5	1,941	-0.26%
2021/12/21	4	102.00	1	102.50	102.50	3	1,913	0.16%
2021/12/20	2	99.10	0	0.00	99.10	2	1,853	0.11%
2021/12/17	0	0.00	1	98.40	98.80	-1	1,805	-0.06%
2021/12/16	1	99.50	0	0.00	98.50	1	1,798	0.06%
2021/12/14	0	0.00	4	94.48	94.40	-4	1,773	-0.23%
2021/11/29	0	0.00	2	96.80	98.50	-2	1,991	-0.10%
2021/11/26	1	97.00	2	97.40	98.50	-1	2,120	-0.05%
2021/11/24	0	0.00	3	102.83	100.50	-3	2,504	-0.12%
2021/11/23	3	101.50	2	101.00	102.00	1	2,504	0.04%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/17	0	0.00	2	103.75	102.50	-2	2,589	-0.08%
2021/11/16	1	103.50	0	0.00	104.00	1	2,601	0.04%
2021/11/15	7	106.00	6	107.00	106.50	1	2,587	0.04%
2021/11/12	5	104.30	0	0.00	104.00	5	2,542	0.20%
2021/11/05	1	102.50	1	101.50	101.50	0	2,620	0.00%
2021/11/04	0	0.00	1	103.50	102.00	-1	2,672	-0.04%
2021/11/02	1	109.00	0	0.00	103.00	1	2,727	0.04%
2021/11/01	15	108.13	7	108.50	107.00	8	2,665	0.30%
2021/10/29	0	0.00	1	104.50	104.00	-1	2,532	-0.04%
2021/10/21	0	0.00	2	101.50	99.70	-2	2,912	-0.07%
2021/10/20	2	101.00	0	0.00	101.00	2	3,062	0.07%
2021/10/14	2	92.25	1	94.10	92.00	1	3,373	0.03%
2021/10/13	0	0.00	1	92.00	91.80	-1	3,431	-0.03%
2021/10/05	1	90.50	0.4	88.67	90.40	0.6	3,966	0.01%
2021/10/01	0	0.00	1	93.00	92.30	-1	4,288	-0.02%
2021/09/30	1	95.10	0	0.00	95.40	1	4,443	0.02%
2021/09/14	1	100.50	0	0.00	100.00	1	5,001	0.02%
2021/09/07	1	101.50	0	0.00	102.00	1	4,935	0.02%
2021/09/03	3	106.00	0	0.00	108.50	3	4,843	0.06%
2021/09/01	1	115.00	2	113.00	112.50	-1	4,719	-0.02%
2021/08/31	10.4	108.79	9	109.50	114.00	1.4	4,599	0.03%
2021/08/30	1	106.50	1	110.50	110.50	0	4,346	0.00%
2021/08/26	0	0.00	1	102.00	100.50	-1	4,169	-0.02%
2021/08/18	2	93.40	0	0.00	95.80	2	3,988	0.05%
2021/08/16	2	95.10	4	94.35	95.10	-2	3,928	-0.05%
2021/08/11	5	95.30	5	96.40	96.90	0	3,839	0.00%
2021/08/10	0	0.00	1	97.50	96.40	-1	3,790	-0.03%
2021/08/06	0	0.00	3	101.50	101.50	-3	3,728	-0.08%
2021/08/05	3	105.50	2	105.75	106.00	1	3,688	0.03%
2021/08/04	1	103.50	1	103.50	101.50	0	3,676	0.00%
2021/08/03	1	104.00	2	104.00	102.50	-1	3,680	-0.03%
2021/07/30	5	105.10	13	103.15	101.50	-8	3,643	-0.22%
2021/07/29	4	100.00	1	97.20	101.00	3	3,531	0.08%
2021/07/28	1	99.60	0	0.00	99.40	1	3,472	0.03%
2021/07/27	17	100.43	10	100.49	97.80	7	3,345	0.21%
2021/07/26	0	0.00	6	103.05	106.00	-6	3,208	-0.19%
2021/07/23	12	100.77	10	99.62	96.60	2	3,051	0.07%
2021/07/20	5	98.56	0	0.00	99.60	5	2,769	0.18%
2021/07/16	0	0.00	7	98.97	96.40	-7	2,664	-0.26%
2021/07/15	0	0.00	2	93.60	95.60	-2	2,601	-0.08%
2021/07/14	0	0.00	2	92.90	94.10	-2	2,557	-0.08%
2021/07/13	8	96.14	2	95.85	96.00	6	2,470	0.24%
2021/07/12	3	97.90	0	0.00	97.00	3	2,299	0.13%
2021/07/09	2	92.70	6	90.50	91.10	-4	2,150	-0.19%
2021/07/08	5	89.22	1	88.80	88.80	4	2,055	0.19%
2021/07/07	0	0.00	1	91.40	91.40	-1	1,859	-0.05%
2021/07/06	2	83.30	1	83.60	83.10	1	1,717	0.06%
2021/07/05	3	81.87	0	0.00	81.40	3	1,649	0.18%
2021/07/02	0	0.00	1	77.30	81.90	-1	1,495	-0.07%
2021/06/28	0	0.00	1	73.20	72.00	-1	1,459	-0.07%
2021/06/07	0	0.00	20	64.73	64.20	-20	1,808	-1.11%
2021/06/01	0	0.00	2	63.40	64.10	-2	1,855	-0.11%
2021/05/27	3	60.30	0	0.00	60.50	3	1,923	0.16%
2021/05/25	2	59.80	5	60.84	59.90	-3	1,970	-0.15%
2021/05/24	2	59.30	0	0.00	59.10	2	2,030	0.10%
2021/05/19	0	0.00	7	58.34	57.50	-7	2,244	-0.31%
2021/05/13	0	0.00	1	59.00	59.20	-1	2,612	-0.04%
2021/05/04	0	0.00	2	66.70	67.10	-2	2,835	-0.07%
2021/04/29	0	0.00	2	71.50	71.70	-2	3,098	-0.06%
2021/04/28	11	71.38	0	0.00	72.40	11	3,276	0.34%
2021/04/26	16	73.04	0	0.00	72.70	16	3,853	0.42%
2021/04/23	1	70.50	1	72.20	72.70	0	3,857	0.00%
2021/04/16	1	75.00	1	73.90	74.20	0	3,906	0.00%
2021/04/13	1	75.40	0	0.00	72.30	1	4,343	0.02%
2021/04/09	0	0.00	16	76.42	75.80	-16	4,405	-0.36%
2021/04/08	15	75.57	2	75.50	75.80	13	4,464	0.29%
2021/04/06	1	75.60	1	74.90	74.30	0	4,541	0.00%
2021/04/01	1	73.00	0	0.00	73.20	1	4,540	0.02%
2021/03/31	1	73.50	15	72.90	72.80	-14	4,548	-0.31%
2021/03/30	2	73.30	24	73.23	71.70	-22	4,512	-0.49%
2021/03/25	10	67.70	0	0.00	67.00	10	4,364	0.23%
2021/03/23	11	69.96	0	0.00	69.00	11	4,373	0.25%
2021/03/22	15	71.33	47	70.63	70.80	-32	4,331	-0.74%
2021/03/19	1	67.60	0	0.00	67.60	1	4,254	0.02%
2021/03/18	16	68.23	2	68.05	68.00	14	4,250	0.33%
2021/03/17	1	67.10	0	0.00	67.10	1	4,292	0.02%
2021/03/15	0	0.00	2	65.50	65.60	-2	4,405	-0.05%
2021/03/11	4	64.60	6	65.60	65.50	-2	4,653	-0.04%
2021/03/10	10	63.94	0	0.00	63.80	10	4,734	0.21%
2021/03/08	1	63.60	0	0.00	63.40	1	4,972	0.02%
2021/03/04	1	65.80	0	0.00	65.80	1	5,556	0.02%
2021/03/03	22	66.48	0	0.00	66.90	22	5,939	0.37%
2021/02/26	0	0.00	13	67.21	68.10	-13	6,008	-0.22%
2021/02/25	13	68.36	0	0.00	68.00	13	6,015	0.22%
2021/02/24	0	0.00	1	70.60	67.20	-1	6,019	-0.02%
2021/02/23	1	70.00	1	70.80	69.70	0	5,981	0.00%
2021/02/22	0	0.00	30	67.09	67.80	-30	5,894	-0.51%
2021/02/19	0	0.00	2	67.65	67.00	-2	5,883	-0.03%
2021/02/18	1	71.20	1	70.90	68.00	0	5,901	0.00%
2021/02/05	0	0.00	1	65.30	64.80	-1	5,623	-0.02%
2021/02/04	1	64.90	2	65.00	65.00	-1	5,611	-0.02%
2021/02/02	3	64.90	4	64.63	65.00	-1	5,581	-0.02%
2021/02/01	30	60.00	0	0.00	63.50	30	5,560	0.54%
2021/01/29	1	61.90	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.00	0	0.00	62.90	1	5,545	0.02%
2021/01/26	2	66.00	2	66.75	65.00	0	5,498	0.00%
2021/01/25	2	68.40	3	66.90	66.00	-1	5,423	-0.02%
2021/01/22	3	64.87	2	65.25	65.50	1	5,293	0.02%
2021/01/21	3	64.83	8	65.29	65.90	-5	5,248	-0.10%
2021/01/20	28	63.45	29	64.26	61.20	-1	5,186	-0.02%
2021/01/19	3	62.93	27	60.97	63.60	-24	4,990	-0.48%
2021/01/18	2	57.50	0	0.00	57.90	2	5,061	0.04%
2021/01/11	0	0.00	1.1	61.82	61.20	-1.1	5,567	-0.02%
2021/01/08	1	60.90	0	0.00	62.20	1	5,595	0.02%
2021/01/07	2.1	61.62	3	62.13	64.00	-0.9	5,551	-0.02%
2021/01/06	18	62.05	14	60.81	60.60	4	5,458	0.07%
2021/01/04	0	0.00	1	59.80	59.80	-1	5,286	-0.02%
2020/12/31	2	57.95	2	58.40	59.80	0	5,260	0.00%
2020/12/30	1	56.40	1	57.50	57.40	0	5,165	0.00%
2020/12/28	1	57.00	2	56.20	56.20	-1	5,078	-0.02%
2020/12/25	0	0.00	2	55.70	55.30	-2	5,051	-0.04%
2020/12/24	1	55.40	0	0.00	55.40	1	5,015	0.02%
2020/12/21	2	54.10	0	0.00	53.90	2	5,062	0.04%
2020/12/15	5	54.02	2	53.00	52.90	3	5,457	0.05%
2020/12/11	22	55.04	0	0.00	55.90	22	5,627	0.39%
2020/12/10	4	56.90	2	57.70	56.10	2	5,590	0.04%
2020/12/09	1	59.20	2	60.65	59.30	-1	5,493	-0.02%
2020/12/08	15	61.99	10	62.55	60.70	5	5,456	0.09%
2020/12/07	2	58.80	7	58.87	59.50	-5	5,322	-0.09%
2020/12/04	8	58.54	4	58.33	57.90	4	5,298	0.08%
2020/12/02	5	59.80	1	59.10	60.70	4	5,136	0.08%
2020/12/01	13	60.18	60	59.47	57.50	-47	4,998	-0.94%
2020/11/30	38	58.50	6	57.25	59.50	32	4,686	0.68%
2020/11/27	22	51.75	10	53.70	54.10	12	4,450	0.27%
2020/11/26	2	48.53	2	48.75	49.25	0	4,072	0.00%
2020/11/24	0	0.00	26	47.86	47.90	-26	4,128	-0.63%
2020/11/23	4	48.00	4	47.45	47.45	0	4,148	0.00%
2020/11/20	5	47.60	5	47.90	47.55	0	4,122	0.00%
2020/11/19	1	47.35	0	0.00	47.40	1	4,092	0.02%
2020/11/18	3	47.40	15	47.58	47.80	-12	4,069	-0.29%
2020/11/17	3	47.33	12	47.50	47.05	-9	4,047	-0.22%
2020/11/16	18	46.40	0	0.00	46.35	18	4,036	0.45%
2020/11/13	2	46.60	0	0.00	46.55	2	4,040	0.05%
2020/11/12	3	47.07	0	0.00	46.45	3	4,067	0.07%
2020/11/10	3	47.08	3	46.88	46.60	0	4,060	0.00%
2020/11/06	8	45.74	1	45.50	45.25	7	4,054	0.17%
2020/11/05	8	46.24	0	0.00	46.95	8	4,076	0.20%
2020/11/04	10	46.19	0	0.00	46.10	10	4,135	0.24%
2020/11/03	6	46.88	2	46.45	46.30	4	4,246	0.09%
2020/11/02	6	45.98	6	46.08	46.50	0	4,255	0.00%
2020/10/30	9	47.21	9	45.79	45.70	0	4,243	0.00%
2020/10/29	8	47.06	7	46.81	47.45	1	4,170	0.02%
2020/10/28	2	49.30	2	49.05	48.15	0	4,101	0.00%
2020/10/27	11	48.09	20	48.60	48.05	-9	3,974	-0.23%
2020/10/26	27	48.18	37	48.01	48.20	-10	3,749	-0.27%
2020/10/23	11	45.04	16	45.20	44.70	-5	3,515	-0.14%
2020/10/22	9	44.02	20	43.30	45.00	-11	3,248	-0.34%
2020/10/21	16	42.14	18	42.68	41.45	-2	3,008	-0.07%
2020/10/20	4	40.55	2	40.78	40.45	2	2,904	0.07%
2020/10/19	17	41.23	2	41.48	40.95	15	2,918	0.51%
2020/10/16	4	41.71	9	41.07	41.15	-5	2,908	-0.17%
2020/10/15	17	41.70	17	42.24	42.60	0	2,841	0.00%
2020/10/14	3	41.92	2	41.70	41.20	1	2,771	0.04%
2020/10/13	10	40.88	10	41.08	41.40	0	2,740	0.00%
2020/10/12	0	0.00	2	41.15	41.25	-2	2,698	-0.07%
2020/10/08	4	40.24	9	39.70	39.70	-5	2,636	-0.19%
2020/10/07	3	38.75	0	0.00	38.80	3	2,576	0.12%
2020/10/06	5	38.70	4	38.88	38.80	1	2,565	0.04%
2020/10/05	1	37.30	3	37.85	37.90	-2	2,535	-0.08%
2020/09/29	5	37.94	1	37.35	37.50	4	2,519	0.16%
2020/09/28	5	37.79	2	37.50	37.90	3	2,511	0.12%
2020/09/25	0	0.00	1	37.00	36.50	-1	2,484	-0.04%
2020/09/24	8	37.25	7	37.24	37.00	1	2,429	0.04%
2020/09/23	7	38.38	4	38.53	38.45	3	2,384	0.13%
2020/09/22	22	38.40	13	38.30	38.35	9	2,350	0.38%
2020/09/21	5	39.70	0	0.00	39.70	5	2,270	0.22%
2020/09/18	1	41.50	17	42.24	42.40	-16	2,166	-0.74%
2020/09/17	16	40.06	5	39.00	40.80	11	1,898	0.58%
2020/09/16	6	37.50	7	37.74	37.60	-1	1,680	-0.06%
2020/09/15	6	37.17	0	0.00	37.70	6	1,670	0.36%
2020/09/10	6	38.42	4	37.80	37.60	2	1,594	0.13%
2020/09/09	3	37.30	0	0.00	37.60	3	1,527	0.20%
2020/09/07	0	0.00	30	35.70	35.80	-30	1,470	-2.04%
2020/09/02	0	0.00	1	38.55	36.60	-1	1,395	-0.07%
2020/09/01	1	37.85	0	0.00	37.80	1	1,357	0.07%
2020/08/28	0	0.00	18	38.15	38.50	-18	1,247	-1.44%
2020/08/27	3	36.00	3	36.53	35.00	0	1,160	0.00%
2020/08/26	3	35.05	0	0.00	35.00	3	1,139	0.26%
2020/08/25	6	35.28	1	35.05	35.00	5	1,145	0.44%
2020/08/24	6	35.60	0	0.00	35.55	6	1,144	0.52%
2020/08/21	10	35.92	3	35.80	35.65	7	1,146	0.61%
2020/08/20	14	33.14	0	0.00	35.95	14	1,164	1.20%
2020/08/19	12	36.43	0	0.00	36.45	12	1,147	1.05%
2020/08/18	1	36.65	0	0.00	36.45	1	1,127	0.09%
2020/08/10	0	0.00	5	37.58	38.95	-5	896	-0.56%
2020/08/07	1	39.45	21	38.50	38.80	-20	818	-2.44%
2020/08/06	25	36.44	7	36.01	36.50	18	682	2.64%
2020/08/05	0	0.00	1	33.00	33.20	-1	629	-0.16%
2020/07/27	1	29.95	0	0.00	30.00	1	624	0.16%
2020/07/24	1	30.20	0	0.00	30.50	1	634	0.16%
2020/07/23	0	0.00	1	32.90	31.80	-1	631	-0.16%
2020/07/17	1	30.20	0	0.00	30.40	1	589	0.17%
2020/07/14	0	0.00	1	32.30	31.40	-1	579	-0.17%
2020/07/08	1	30.25	0	0.00	31.45	1	560	0.18%
2020/06/03	0	0.00	5	31.40	31.80	-5	571	-0.88%
2020/06/02	5	31.95	0	0.00	31.35	5	564	0.89%
2020/05/18	0	0.00	11	28.86	28.40	-11	428	-2.57%
2020/05/13	1	31.25	0	0.00	31.20	1	420	0.24%
2020/05/12	2	31.30	0	0.00	31.65	2	420	0.48%
2020/05/05	2	29.88	0	0.00	29.85	2	377	0.53%
2020/04/29	6	29.50	0	0.00	29.95	6	364	1.65%
2020/04/13	0	0.00	11	23.85	24.00	-11	379	-2.90%
2020/04/10	0	0.00	1	23.70	23.90	-1	382	-0.26%
2020/04/08	6	22.68	6	23.00	22.70	0	387	0.00%
2020/03/20	1	18.45	0	0.00	18.40	1	404	0.25%
2020/03/19	2	17.80	8	17.73	17.70	-6	396	-1.51%
2020/03/13	15	23.44	10	24.13	24.10	5	363	1.38%
2020/03/12	8	24.63	8	24.34	26.00	0	357	0.00%
2020/03/11	0	0.00	3	27.15	26.80	-3	345	-0.87%
2020/03/10	4	26.93	0	0.00	27.10	4	346	1.15%
2020/03/09	3	27.92	0	0.00	27.80	3	344	0.87%
2020/03/06	3	29.00	0	0.00	28.85	3	339	0.88%
2020/03/03	2	28.35	0	0.00	28.40	2	333	0.60%
2020/02/14	0	0.00	0.1	28.35	28.35	-0.1	346	-0.03%
2020/02/13	0	0.00	2	27.45	27.40	-2	349	-0.57%
2020/02/07	2	26.95	0	0.00	26.80	2	394	0.51%
2020/01/20	1	32.10	0	0.00	32.20	1	552	0.18%
2020/01/15	2	32.28	0	0.00	32.30	2	651	0.31%
2020/01/14	2	32.45	0	0.00	32.25	2	656	0.30%
2020/01/13	1	32.20	0	0.00	32.20	1	652	0.15%
2020/01/08	1	33.00	0	0.00	32.05	1	653	0.15%
2020/01/06	1	34.00	0	0.00	33.95	1	650	0.15%
2019/12/27	1	34.95	0	0.00	34.55	1	651	0.15%
2019/12/25	1	34.30	0	0.00	34.35	1	634	0.16%
2019/12/02	0	34.30	0	0.00	34.45	0	910	0.00%
2019/11/26	0	0.00	3	35.45	35.55	-3	897	-0.33%
2019/11/25	3	35.42	0	0.00	35.65	3	893	0.34%
2019/11/11	0	0.00	2	35.20	35.20	-2	839	-0.24%
2019/11/06	0	0.00	2	37.15	37.35	-2	792	-0.25%
2019/11/04	1	37.90	0	0.00	37.00	1	771	0.13%
2019/10/31	1	37.45	0	0.00	37.70	1	748	0.13%
2019/10/30	3	37.58	2	37.88	37.85	1	729	0.14%
2019/10/28	1	39.00	1	40.05	38.70	0	661	0.00%
2019/10/25	2	37.60	1	38.80	38.85	1	560	0.18%
2019/09/17	0.1	35.75	0	0.00	35.60	0.1	301	0.02%
2019/09/11	8	39.24	8	39.36	35.90	0	227	0.00%
2019/08/16	0	0.00	1	310.00	316.00	-1	20	-4.87%
2018/06/08	0	0.00	1	403.50	402.50	-1	89	-1.11%
2018/05/31	1	407.50	0	0.00	403.50	1	92	1.08%
2018/05/03	0	0.00	1	368.50	368.00	-1	97	-1.03%
2018/03/20	1	401.00	0	0.00	400.00	1	145	0.69%
2018/03/15	1	438.00	0	0.00	412.00	1	142	0.70%
2018/02/01	0	0.00	1	447.50	450.00	-1	119	-0.84%
2018/01/08	0	0.00	2	487.75	487.00	-2	109	-1.83%
2018/01/04	2	468.00	0	0.00	481.00	2	96	2.07%