長科* (6548)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	38.99	39.35	-20	2,377	-0.84%
2024/05/15	0	0.00	1	39.25	39.45	-1	2,360	-0.04%
2024/05/13	0	0.00	17	40.09	40.15	-17	2,301	-0.74%
2024/05/06	1	40.45	5	40.00	40.25	-4	2,198	-0.18%
2024/04/30	1	40.55	0	0.00	40.60	1	2,112	0.05%
2024/04/29	2	40.28	0	0.00	40.20	2	2,070	0.10%
2024/04/26	1	40.40	1	40.20	40.35	0	2,005	0.00%
2024/04/25	23	41.06	5	41.39	41.55	18	1,885	0.95%
2024/04/24	0	0.00	5	40.50	40.50	-5	1,599	-0.31%
2024/04/23	0	0.00	2	36.93	36.85	-2	1,459	-0.14%
2024/04/19	2	36.43	0	0.00	36.15	2	1,417	0.14%
2024/04/18	1	36.85	1	37.30	37.00	0	1,375	0.00%
2024/04/17	0	0.00	1	37.90	37.45	-1	1,355	-0.07%
2024/04/15	0	0.00	1	37.55	37.65	-1	1,264	-0.08%
2024/04/12	2	38.25	2	37.55	37.35	0	1,218	0.00%
2024/04/11	0	0.00	2	36.50	37.20	-2	1,145	-0.17%
2024/04/10	0	0.00	1	36.90	36.50	-1	1,126	-0.09%
2024/04/09	3	36.40	0	0.00	36.45	3	1,098	0.27%
2024/04/08	2	37.43	0	0.00	37.30	2	1,047	0.19%
2024/04/02	0	0.00	2	34.70	34.75	-2	845	-0.24%
2024/03/22	0	0.00	4	33.44	33.55	-4	948	-0.42%
2024/03/18	0	0.00	7	32.85	33.10	-7	979	-0.71%
2024/03/13	2	33.75	8	33.84	33.90	-6	971	-0.62%
2024/03/11	0	0.00	1	33.15	33.25	-1	969	-0.10%
2024/03/07	0	0.00	5	34.00	33.55	-5	954	-0.52%
2024/03/06	0	0.00	1	34.45	34.25	-1	938	-0.11%
2024/03/05	1	34.20	0	0.00	34.15	1	926	0.11%
2024/02/21	0	0.00	1	34.45	34.70	-1	875	-0.11%
2024/02/19	0	0.00	1	35.60	34.90	-1	847	-0.12%
2024/02/15	2	33.88	0	0.00	33.85	2	772	0.26%
2024/01/09	0	0.00	3	32.80	32.95	-3	820	-0.37%
2023/12/28	1	34.00	0	0.00	33.50	1	853	0.12%
2023/12/27	1	34.10	0	0.00	34.00	1	850	0.12%
2023/12/26	1	33.60	0	0.00	34.05	1	843	0.12%
2023/12/18	1	33.75	0.2	33.90	33.45	0.8	685	0.11%
2023/12/15	0	0.00	1	34.25	34.15	-1	664	-0.15%
2023/12/08	2	33.50	0	0.00	33.35	2	688	0.29%
2023/12/07	13	33.50	0	0.00	33.35	13	690	1.88%
2023/12/06	2	33.10	0	0.00	33.15	2	713	0.28%
2023/12/05	18	33.93	0	0.00	33.65	18	721	2.50%
2023/11/30	0	0.00	5	33.80	33.85	-5	805	-0.62%
2023/11/29	0	0.00	1	33.70	33.70	-1	813	-0.12%
2023/11/28	5	33.60	0	0.00	33.35	5	829	0.60%
2023/11/09	0	0.00	1.5	32.50	32.40	-1.5	1,058	-0.14%
2023/11/08	0	0.00	0.3	33.34	33.10	-0.3	1,080	-0.03%
2023/11/07	0	0.00	1	32.35	31.85	-1	1,078	-0.09%
2023/11/01	0	0.00	0.1	32.50	31.75	-0.1	1,191	0.00%
2023/10/31	0	0.00	0.1	32.40	32.25	-0.1	1,230	-0.01%
2023/10/24	0	0.00	2	31.25	31.00	-2	1,469	-0.14%
2023/10/23	3	31.52	0	0.00	31.00	3	1,497	0.20%
2023/10/19	0	0.00	10	31.30	31.25	-10	1,591	-0.63%
2023/10/17	0.5	31.91	20	31.94	31.50	-19.5	1,785	-1.09%
2023/10/16	0	0.00	20	32.43	32.30	-20	1,887	-1.06%
2023/10/13	3	32.20	1	32.95	32.55	2	1,979	0.10%
2023/10/11	2	31.83	2	32.53	31.80	0	2,200	0.00%
2023/09/28	5	33.30	0	0.00	33.20	5	2,687	0.19%
2023/09/22	2	33.40	2	33.60	33.65	0	2,838	0.00%
2023/09/21	0.1	33.85	0	0.00	33.80	0.1	2,850	0.00%
2023/09/20	0.1	35.05	0	0.00	34.60	0.1	2,883	0.00%
2023/09/18	2	35.40	0	0.00	35.25	2	2,879	0.07%
2023/09/15	2	35.50	0	0.00	35.60	2	2,880	0.07%
2023/09/14	0	0.00	5	35.35	35.55	-5	2,876	-0.17%
2023/09/13	0.1	35.25	1	35.15	35.15	-0.9	2,876	-0.03%
2023/09/11	6	34.91	0	0.00	34.30	6	2,888	0.21%
2023/09/07	25	35.18	0	0.00	35.20	25	2,871	0.87%
2023/09/06	5	35.15	0	0.00	35.15	5	2,893	0.17%
2023/09/05	5	35.60	4	35.10	35.60	1	2,878	0.03%
2023/09/01	3	34.87	0	0.00	34.70	3	2,895	0.10%
2023/08/31	4	34.33	0	0.00	34.90	4	2,922	0.14%
2023/08/28	2	33.80	0	0.00	33.75	2	2,973	0.07%
2023/08/22	2	33.50	1	33.30	33.00	1	2,976	0.03%
2023/08/18	3	34.68	0	0.00	34.60	3	2,977	0.10%
2023/08/16	0	0.00	1	33.80	34.40	-1	2,997	-0.03%
2023/08/15	1	35.00	0	0.00	34.40	1	2,992	0.03%
2023/08/11	2	34.60	0	0.00	35.00	2	2,978	0.07%
2023/08/07	0	0.00	1	34.50	36.00	-1	2,923	-0.03%
2023/08/02	0	0.00	5	35.80	36.10	-5	2,866	-0.17%
2023/07/31	0	0.00	46	37.00	37.00	-46	2,813	-1.63%
2023/07/21	3	37.87	2	37.75	37.60	1	2,633	0.04%
2023/07/20	2	39.15	4	38.86	39.00	-2	2,570	-0.08%
2023/07/19	3	37.85	11	37.72	37.75	-8	2,494	-0.32%
2023/07/18	2	36.65	0	0.00	36.75	2	2,437	0.08%
2023/07/17	0	0.00	1	37.00	36.80	-1	2,396	-0.04%
2023/07/14	1	37.65	13	37.57	38.35	-12	2,348	-0.51%
2023/07/13	14	37.16	7	36.24	35.80	7	2,258	0.31%
2023/07/12	9	38.28	3	38.10	38.10	6	2,087	0.29%
2023/07/07	1	43.10	1	43.50	42.30	0	2,079	0.00%
2023/07/06	2	44.50	0	0.00	44.20	2	2,134	0.09%
2023/07/04	0	0.00	5	45.43	45.50	-5	2,311	-0.22%
2023/07/03	1	44.00	2	43.83	44.00	-1	2,669	-0.04%
2023/06/30	1	42.85	1	42.80	43.35	0	2,863	0.00%
2023/06/29	1	42.40	0	0.00	42.50	1	2,889	0.03%
2023/06/28	0	0.00	6	42.95	42.75	-6	2,895	-0.21%
2023/06/27	1	41.90	1	41.95	41.50	0	2,894	0.00%
2023/06/26	1	41.10	0	0.00	41.10	1	2,948	0.03%
2023/06/21	0	0.00	1	41.65	41.85	-1	3,059	-0.03%
2023/06/20	1	41.50	2	41.45	41.05	-1	3,070	-0.03%
2023/06/19	1	40.85	1	41.35	40.90	0	3,088	0.00%
2023/06/15	0	0.00	1	41.45	41.95	-1	3,089	-0.03%
2023/06/14	0	0.00	1	40.40	40.95	-1	3,107	-0.03%
2023/06/13	1	40.40	0	0.00	40.35	1	3,131	0.03%
2023/06/12	3	40.95	2	40.70	40.60	1	3,137	0.03%
2023/06/09	0	0.00	3	42.70	42.50	-3	3,125	-0.10%
2023/06/08	5	43.06	3	43.37	42.90	2	3,176	0.06%
2023/06/07	1	42.95	5	43.19	43.50	-4	3,219	-0.12%
2023/06/05	2	43.78	8	43.79	44.20	-6	3,462	-0.17%
2023/06/02	4	42.45	4	42.61	42.40	0	3,734	0.00%
2023/06/01	6	42.31	1	42.55	42.10	5	3,822	0.13%
2023/05/31	0	0.00	4	41.95	42.25	-4	3,803	-0.11%
2023/05/30	4	42.05	1	42.15	42.10	3	3,770	0.08%
2023/05/29	0	0.00	1	42.05	42.00	-1	3,763	-0.03%
2023/05/26	3	41.77	0	0.00	41.50	3	3,759	0.08%
2023/05/24	3	42.33	7	42.23	42.30	-4	3,755	-0.11%
2023/05/23	3	42.70	1	43.00	42.65	2	3,754	0.05%
2023/05/22	3	42.22	1	42.50	43.15	2	3,742	0.05%
2023/05/18	0	0.00	1	41.85	41.35	-1	3,701	-0.03%
2023/05/17	1	41.90	1	41.80	41.85	0	3,698	0.00%
2023/05/16	1	41.00	0	0.00	40.95	1	3,702	0.03%
2023/05/15	1	40.15	0	0.00	39.95	1	3,695	0.03%
2023/05/11	1	40.05	3	39.90	39.50	-2	3,713	-0.05%
2023/05/09	1	41.05	0	0.00	40.15	1	3,747	0.03%
2023/05/02	5	42.13	0	0.00	42.40	5	3,881	0.13%
2023/04/28	5	42.27	4	42.20	42.20	1	3,861	0.03%
2023/04/27	0	0.00	5	41.30	41.50	-5	3,839	-0.13%
2023/04/26	1	41.20	1	41.50	41.30	0	3,820	0.00%
2023/04/25	2	42.95	12	42.84	42.80	-10	3,771	-0.27%
2023/04/21	0	0.00	13	42.78	43.10	-13	3,719	-0.35%
2023/04/19	7	44.25	0	0.00	43.80	7	3,614	0.19%
2023/04/18	2	44.50	4	44.40	44.05	-2	3,575	-0.06%
2023/04/14	11	44.10	0	0.00	44.65	11	3,430	0.32%
2023/04/13	14	44.31	4	44.85	43.90	10	3,384	0.30%
2023/04/12	4	44.80	3	44.40	44.40	1	3,325	0.03%
2023/04/11	5	44.23	0	0.00	44.10	5	3,215	0.16%
2023/04/10	1	43.75	1	44.50	44.50	0	3,123	0.00%
2023/04/07	1	45.35	5	45.84	45.35	-4	3,016	-0.13%
2023/04/06	14	45.89	6	46.30	46.20	8	2,867	0.28%
2023/03/31	3	43.47	15.5	44.19	44.85	-12.5	2,442	-0.51%
2023/03/30	9	41.01	1	40.80	40.80	8	2,208	0.36%
2023/03/29	0	0.00	2	39.58	39.50	-2	2,160	-0.09%
2023/03/27	4	40.74	0	0.00	41.05	4	2,099	0.19%
2023/03/24	2	40.88	1.2	41.03	40.50	0.8	2,034	0.04%
2023/03/23	5	38.78	1	39.40	39.20	4	1,918	0.21%
2023/03/21	0	0.00	5	38.84	39.00	-5	1,875	-0.27%
2023/03/20	19	38.82	0	0.00	38.70	19	1,862	1.02%
2023/03/17	1	38.85	1	39.00	38.70	0	1,849	0.00%
2023/03/16	0	0.00	3	37.63	37.20	-3	1,822	-0.16%
2023/03/14	1	38.95	0	0.00	38.60	1	1,788	0.06%
2023/03/13	4	38.16	0	0.00	39.00	4	1,763	0.23%
2023/03/10	3	38.95	4	39.30	39.00	-1	1,709	-0.06%
2023/03/09	2	40.80	1	41.15	40.90	1	1,638	0.06%
2023/03/08	4	39.65	3	40.18	40.40	1	1,517	0.07%
2023/03/07	8	38.78	2	39.33	39.50	6	1,337	0.45%
2023/03/06	0	0.00	3	38.05	38.10	-3	1,003	-0.30%
2023/03/02	3	34.20	0	0.00	34.25	3	896	0.33%
2023/03/01	1	34.35	0	0.00	34.25	1	892	0.11%
2023/02/24	0	0.00	8	34.62	34.45	-8	892	-0.90%
2023/02/22	0.3	34.00	0	0.00	34.45	0.3	877	0.04%
2023/02/20	0.2	34.20	0	0.00	34.25	0.2	847	0.02%
2023/02/15	2	33.75	0	0.00	33.75	2	856	0.23%
2023/02/14	5	34.40	0	0.00	34.35	5	843	0.59%
2023/02/10	1	33.40	0	0.00	33.30	1	834	0.12%
2023/02/06	6	34.68	0	0.00	34.80	6	753	0.80%
2023/02/03	2	34.78	1	33.80	34.70	1	692	0.14%
2023/02/01	0	0.00	0.5	32.35	32.30	-0.5	569	-0.09%
2023/01/30	0	0.00	1	31.05	31.05	-1	550	-0.18%
2023/01/13	1	30.95	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	1	31.55	30.95	-1	591	-0.17%
2022/12/21	0	0.00	1	29.90	29.85	-1	759	-0.13%
2022/12/19	1	30.70	1	30.70	30.60	0	769	0.00%
2022/12/08	0.5	31.75	0	0.00	31.60	0.5	782	0.06%
2022/12/07	1	32.00	0	0.00	31.60	1	782	0.13%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/12/01	1	32.85	0	0.00	32.50	1	783	0.13%
2022/11/30	0	0.00	2	32.18	32.65	-2	795	-0.25%
2022/11/29	1	31.30	0	0.00	31.45	1	824	0.12%
2022/11/25	0	0.00	1	31.35	31.30	-1	834	-0.12%
2022/11/21	2	31.13	0	0.00	30.75	2	839	0.24%
2022/11/18	2.5	31.90	0	0.00	31.60	2.5	840	0.30%
2022/11/17	1	32.00	0	0.00	32.20	1	839	0.12%
2022/11/15	0	0.00	2	32.00	32.25	-2	840	-0.24%
2022/11/10	1	31.00	0	0.00	30.80	1	819	0.12%
2022/11/07	2	30.45	0	0.00	30.35	2	789	0.25%
2022/11/03	2	29.50	0	0.00	29.60	2	773	0.26%
2022/11/01	2	29.53	0	0.00	29.55	2	763	0.26%
2022/10/24	1	29.90	0	0.00	29.90	1	772	0.13%
2022/10/20	1	30.90	2	31.55	30.90	-1	756	-0.13%
2022/10/13	2	29.75	1	29.55	29.15	1	734	0.14%
2022/10/12	0	0.00	1	30.05	30.75	-1	737	-0.14%
2022/10/07	1	32.50	0	0.00	32.25	1	721	0.14%
2022/10/05	1	32.05	1	33.30	34.35	0	676	0.00%
2022/10/03	1	30.00	0	0.00	30.15	1	637	0.16%
2022/09/26	0	0.00	1	29.05	29.30	-1	605	-0.17%
2022/09/22	0.1	31.60	0	0.00	31.65	0.1	612	0.01%
2022/09/13	0	0.00	1	34.10	34.15	-1	606	-0.16%
2022/09/12	0	34.20	0	0.00	34.15	0	601	0.01%
2022/09/08	3	34.00	1	34.20	34.15	2	595	0.34%
2022/09/07	6	34.72	3	34.20	34.20	3	581	0.52%
2022/09/06	1	36.35	0	0.00	36.00	1	544	0.18%
2022/09/05	2	35.85	2	36.50	36.65	0	519	0.00%
2022/08/22	0	92.00	1	92.20	91.20	-1	471	-0.21%
2022/08/19	1	89.52	4	91.08	91.40	-3	476	-0.63%
2022/08/16	1	89.00	0	0.00	89.30	1	471	0.21%
2022/08/15	0	0.00	1	86.60	87.50	-1	460	-0.22%
2022/08/12	0	0.00	1	85.00	85.00	-1	455	-0.22%
2022/07/25	1	79.60	0	0.00	79.80	1	481	0.21%
2022/07/12	0	0.00	0	75.00	74.90	0	556	0.00%
2022/07/11	0	0.00	0.1	77.30	77.70	-0.1	557	-0.01%
2022/07/07	1	71.60	0	0.00	71.30	1	545	0.18%
2022/07/05	0	70.60	0	0.00	72.00	0	553	0.00%
2022/07/04	0	71.60	0	0.00	72.80	0	557	0.00%
2022/06/29	0	77.71	0	0.00	77.60	0	551	0.01%
2022/06/24	0	0.00	1	77.00	77.60	-1	592	-0.17%
2022/06/20	1	84.50	0	0.00	80.30	1	583	0.17%
2022/05/09	2	87.45	3	86.67	86.90	-1	1,387	-0.07%
2022/05/05	0	0.00	1	90.90	91.20	-1	1,456	-0.07%
2022/05/04	0	0.00	1	89.60	89.90	-1	1,486	-0.07%
2022/04/29	1	90.00	1	90.70	90.50	0	1,513	0.00%
2022/04/28	1	91.00	0	0.00	91.00	1	1,537	0.07%
2022/04/19	2	99.25	0	0.00	99.00	2	1,610	0.12%
2022/04/11	1	98.00	0	0.00	95.70	1	1,751	0.06%
2022/04/07	0	0.00	1	99.00	99.00	-1	1,849	-0.05%
2022/04/01	1	100.00	1	99.00	100.50	0	1,896	0.00%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/25	0	0.00	1	101.50	100.50	-1	2,071	-0.05%
2022/03/24	1	100.50	0	0.00	100.00	1	2,114	0.05%
2022/03/17	1	97.10	0	0.00	97.30	1	2,128	0.05%
2022/03/15	0	0.00	1	93.80	93.50	-1	2,160	-0.05%
2022/03/10	1	98.20	0	0.00	97.90	1	2,167	0.05%
2022/03/08	0	0.00	1	92.00	92.00	-1	2,159	-0.05%
2022/03/07	0	0.00	1	97.90	96.50	-1	2,131	-0.05%
2022/03/03	1	103.00	0	0.00	101.50	1	2,122	0.05%
2022/02/25	3	101.17	2	100.00	100.00	1	2,160	0.05%
2022/02/24	2	100.50	4	100.45	99.90	-2	2,169	-0.09%
2022/02/23	1	103.50	0	0.00	103.50	1	2,168	0.05%
2022/02/22	1	100.50	1	100.00	102.00	0	2,175	0.00%
2022/02/17	2	103.25	1	103.50	102.00	1	2,174	0.05%
2022/02/16	2	111.00	1	112.50	109.50	1	2,168	0.05%
2022/02/15	1	107.00	2	109.50	109.50	-1	2,135	-0.05%
2022/02/14	1	105.00	8	105.38	106.50	-7	2,027	-0.35%
2022/02/11	0	0.00	1	108.00	108.00	-1	2,000	-0.05%
2022/02/10	1	105.00	1	108.00	107.50	0	1,962	0.00%
2022/02/09	1	106.50	1	107.00	107.00	0	1,921	0.00%
2022/02/08	2	103.50	8	105.00	105.00	-6	1,860	-0.32%
2022/02/07	0	0.00	2	100.20	99.50	-2	1,805	-0.11%
2022/01/26	2	100.00	1	99.60	98.30	1	1,834	0.05%
2022/01/25	0	0.00	3	98.20	98.30	-3	1,920	-0.16%
2022/01/21	3	98.83	2	99.65	98.00	1	2,131	0.05%
2022/01/20	0	0.00	0.1	98.10	98.60	-0.1	2,149	-0.01%
2022/01/19	1	101.00	3.1	99.87	98.90	-2.1	2,162	-0.10%
2022/01/18	4	98.23	0	0.00	98.20	4	2,113	0.19%
2022/01/17	0.1	96.00	0	0.00	97.00	0.1	2,112	0.00%
2022/01/14	0.1	94.40	0	0.00	95.80	0.1	2,125	0.00%
2022/01/12	0	0.00	1	95.30	95.90	-1	2,178	-0.05%
2022/01/11	1	95.80	0	0.00	95.10	1	2,200	0.05%
2022/01/10	0.1	96.60	0	0.00	96.70	0.1	2,194	0.00%
2022/01/07	1	97.20	0	0.00	95.20	1	2,186	0.05%
2022/01/05	4	97.65	1	96.20	96.20	3	2,160	0.14%
2022/01/04	0	0.00	4	101.50	100.50	-4	2,102	-0.19%
2021/12/30	5.6	105.18	5	106.00	104.50	0.6	2,078	0.03%
2021/12/29	6	104.00	0	0.00	104.50	6	2,014	0.30%
2021/12/27	1	101.50	0	0.00	101.50	1	1,997	0.05%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	9	104.50	0	0.00	103.00	9	1,941	0.46%
2021/12/21	0	0.00	3	102.83	102.50	-3	1,913	-0.16%
2021/12/20	0	0.00	1	101.00	99.10	-1	1,853	-0.05%
2021/12/16	2	99.10	1.1	98.74	98.50	0.9	1,798	0.05%
2021/12/15	0.1	95.50	0	0.00	95.60	0.1	1,774	0.00%
2021/12/07	0	0.00	1	99.00	99.40	-1	1,763	-0.06%
2021/12/02	0	0.00	1	96.50	97.50	-1	1,836	-0.05%
2021/11/30	1	99.00	0	0.00	99.10	1	1,916	0.05%
2021/11/29	0	0.00	2	96.80	98.50	-2	1,991	-0.10%
2021/11/26	2	97.65	1	96.80	98.50	1	2,120	0.05%
2021/11/24	1	103.00	1	101.00	100.50	0	2,504	0.00%
2021/11/23	2	101.25	0	0.00	102.00	2	2,504	0.08%
2021/11/22	1	101.00	0	0.00	103.50	1	2,511	0.04%
2021/11/19	1	100.50	0	0.00	101.00	1	2,535	0.04%
2021/11/16	1	105.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	1	103.50	1	107.00	106.50	0	2,587	0.00%
2021/11/12	2	104.00	2	102.75	104.00	0	2,542	0.00%
2021/11/11	1	99.90	1	99.60	99.70	0	2,515	0.00%
2021/11/10	0	0.00	2	100.25	100.00	-2	2,535	-0.08%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/02	0	0.00	5	107.70	103.00	-5	2,727	-0.18%
2021/11/01	8	108.00	3	107.83	107.00	5	2,665	0.19%
2021/10/29	3	103.50	5	104.20	104.00	-2	2,532	-0.08%
2021/10/28	0	0.00	1	100.50	100.00	-1	2,512	-0.04%
2021/10/26	0	0.00	1	101.50	100.50	-1	2,595	-0.04%
2021/10/20	1	101.50	1	101.50	101.00	0	3,062	0.00%
2021/10/19	1	98.00	0	0.00	98.10	1	3,158	0.03%
2021/10/18	1	94.60	1	93.70	95.40	0	3,201	0.00%
2021/10/15	1	93.60	0	0.00	93.40	1	3,298	0.03%
2021/10/14	1	92.70	0	0.00	92.00	1	3,373	0.03%
2021/10/08	0	0.00	1	92.00	91.80	-1	3,565	-0.03%
2021/10/07	1	93.50	0	0.00	92.00	1	3,658	0.03%
2021/10/05	2	90.60	1	89.10	90.40	1	3,966	0.03%
2021/10/01	1	92.50	2	93.80	92.30	-1	4,288	-0.02%
2021/09/30	1	94.60	0	0.00	95.40	1	4,443	0.02%
2021/09/29	0	0.00	3	94.20	94.00	-3	4,546	-0.07%
2021/09/28	1	97.00	1	99.30	96.50	0	4,698	0.00%
2021/09/27	1	97.20	0	0.00	96.80	1	4,837	0.02%
2021/09/24	1	99.20	0	0.00	98.30	1	4,852	0.02%
2021/09/23	1	98.60	2	99.00	99.00	-1	4,878	-0.02%
2021/09/17	1	98.10	0	0.00	98.50	1	4,891	0.02%
2021/09/16	1	97.70	2	98.35	97.30	-1	4,959	-0.02%
2021/09/15	1	98.50	1	97.70	98.30	0	5,006	0.00%
2021/09/14	2	100.75	0	0.00	100.00	2	5,001	0.04%
2021/09/13	1	99.50	0	0.00	100.00	1	4,989	0.02%
2021/09/10	3	99.63	0	0.00	100.00	3	4,982	0.06%
2021/09/09	1	100.50	0	0.00	100.00	1	4,973	0.02%
2021/09/08	3	98.43	3	98.80	98.00	0	4,963	0.00%
2021/09/07	1	103.50	1	100.00	102.00	0	4,935	0.00%
2021/09/06	0	0.00	1	104.00	103.00	-1	4,888	-0.02%
2021/09/03	1	108.50	0	0.00	108.50	1	4,843	0.02%
2021/09/02	0	0.00	1	107.50	107.50	-1	4,799	-0.02%
2021/09/01	2	113.00	1	114.00	112.50	1	4,719	0.02%
2021/08/31	2	107.25	1	108.00	114.00	1	4,599	0.02%
2021/08/30	2	107.50	10	105.70	110.50	-8	4,346	-0.18%
2021/08/27	0	0.00	1	100.00	100.50	-1	4,182	-0.02%
2021/08/24	0	0.00	1	102.00	102.50	-1	4,119	-0.02%
2021/08/23	3	100.27	2	100.25	100.00	1	4,085	0.02%
2021/08/20	1	95.60	0	0.00	95.50	1	4,038	0.02%
2021/08/19	0	0.00	2	93.25	92.00	-2	4,009	-0.05%
2021/08/18	1	95.90	0	0.00	95.80	1	3,988	0.03%
2021/08/16	1	95.00	0	0.00	95.10	1	3,928	0.03%
2021/08/13	0	0.00	3	96.63	94.10	-3	3,894	-0.08%
2021/08/12	1	98.30	0	0.00	97.00	1	3,858	0.03%
2021/08/11	0	0.00	4	96.28	96.90	-4	3,839	-0.10%
2021/08/10	2	96.65	3	97.13	96.40	-1	3,790	-0.03%
2021/08/09	3	101.17	2	101.50	101.00	1	3,752	0.03%
2021/08/06	4	102.38	2	101.50	101.50	2	3,728	0.05%
2021/08/05	1	103.50	1	104.00	106.00	0	3,688	0.00%
2021/08/04	1	101.50	0	0.00	101.50	1	3,676	0.03%
2021/08/02	2	100.25	1	101.50	100.50	1	3,653	0.03%
2021/07/30	2	105.00	2	106.00	101.50	0	3,643	0.00%
2021/07/29	6	97.58	6	98.83	101.00	0	3,531	0.00%
2021/07/28	12	95.48	12	96.13	99.40	0	3,472	0.00%
2021/07/27	8	99.79	0	0.00	97.80	8	3,345	0.24%
2021/07/26	2	99.20	8	103.00	106.00	-6	3,208	-0.19%
2021/07/23	3	100.30	1	102.00	96.60	2	3,051	0.07%
2021/07/22	4	98.43	6	98.53	98.00	-2	2,922	-0.07%
2021/07/21	4	97.18	1	101.50	95.70	3	2,850	0.11%
2021/07/20	0	0.00	2	97.05	99.60	-2	2,769	-0.07%
2021/07/19	1	98.10	0	0.00	95.90	1	2,703	0.04%
2021/07/16	1	98.50	5	98.34	96.40	-4	2,664	-0.15%
2021/07/15	1	92.00	1	95.00	95.60	0	2,601	0.00%
2021/07/14	3	94.47	3	94.67	94.10	0	2,557	0.00%
2021/07/13	18	100.30	16	94.92	96.00	2	2,470	0.08%
2021/07/12	10	97.82	7	98.04	97.00	3	2,299	0.13%
2021/07/09	6	88.75	7	90.39	91.10	-1	2,150	-0.05%
2021/07/08	30	87.97	22	88.67	88.80	8	2,055	0.39%
2021/07/07	4	87.25	6	89.53	91.40	-2	1,859	-0.11%
2021/07/06	7	83.30	6	83.40	83.10	1	1,717	0.06%
2021/07/05	4	81.00	1	81.70	81.40	3	1,649	0.18%
2021/07/02	4	80.28	4	81.70	81.90	0	1,495	0.00%
2021/07/01	3	73.70	0	0.00	74.50	3	1,370	0.22%
2021/06/25	1	71.40	1	71.80	72.00	0	1,607	0.00%
2021/06/24	1	69.70	1	69.20	69.70	0	1,557	0.00%
2021/06/23	0	0.00	1	64.70	65.90	-1	1,509	-0.07%
2021/06/22	1	63.40	0	0.00	63.20	1	1,520	0.07%
2021/06/21	1	63.60	0	0.00	63.30	1	1,535	0.07%
2021/06/17	1	62.80	2	64.65	64.60	-1	1,715	-0.06%
2021/06/15	0	0.00	1	63.70	63.80	-1	1,759	-0.06%
2021/06/11	1	64.60	0	0.00	64.30	1	1,773	0.06%
2021/06/09	0	0.00	1	64.70	64.60	-1	1,821	-0.05%
2021/06/08	1	66.20	3	67.53	65.90	-2	1,827	-0.11%
2021/06/07	3	64.47	1	64.80	64.20	2	1,808	0.11%
2021/06/04	0	0.00	1	63.40	63.40	-1	1,808	-0.06%
2021/06/03	1	62.40	0	0.00	62.50	1	1,825	0.05%
2021/06/02	0	0.00	1	63.30	62.90	-1	1,842	-0.05%
2021/06/01	0	0.00	1	63.80	64.10	-1	1,855	-0.05%
2021/05/28	2	62.00	2	61.65	61.80	0	1,889	0.00%
2021/05/26	1	60.00	0	0.00	60.40	1	1,946	0.05%
2021/05/25	0	0.00	3	60.50	59.90	-3	1,970	-0.15%
2021/05/24	4	58.73	2	59.30	59.10	2	2,030	0.10%
2021/05/21	0	0.00	2	57.75	58.00	-2	2,144	-0.09%
2021/05/19	2	57.30	1	58.30	57.50	1	2,244	0.04%
2021/05/18	1	55.50	1	54.10	57.50	0	2,401	0.00%
2021/05/17	3	54.40	1	55.60	52.30	2	2,534	0.08%
2021/05/14	1	60.20	0	0.00	58.10	1	2,563	0.04%
2021/05/13	1	58.10	3	58.80	59.20	-2	2,612	-0.08%
2021/05/12	3	56.27	2	58.25	59.30	1	2,618	0.04%
2021/05/11	2	59.45	5	57.80	59.00	-3	2,622	-0.11%
2021/05/10	1	63.90	2	62.25	62.00	-1	2,638	-0.04%
2021/05/07	2	63.55	0	0.00	64.40	2	2,655	0.08%
2021/05/06	0	0.00	1	63.00	62.80	-1	2,693	-0.04%
2021/05/05	2	65.70	0	0.00	65.00	2	2,743	0.07%
2021/05/04	3	66.57	3	65.50	67.10	0	2,835	0.00%
2021/05/03	6	70.75	11	69.97	69.30	-5	3,003	-0.17%
2021/04/29	0	0.00	1	71.30	71.70	-1	3,098	-0.03%
2021/04/27	1	71.90	0	0.00	71.50	1	3,693	0.03%
2021/04/26	3	72.97	0	0.00	72.70	3	3,853	0.08%
2021/04/23	0	0.00	2	72.90	72.70	-2	3,857	-0.05%
2021/04/22	3	71.43	5	72.84	70.50	-2	3,871	-0.05%
2021/04/20	4	75.20	1	74.90	74.20	3	3,853	0.08%
2021/04/19	1	74.80	0	0.00	74.50	1	3,889	0.03%
2021/04/16	1	74.40	1	74.30	74.20	0	3,906	0.00%
2021/04/15	2	73.10	1	74.00	73.60	1	4,003	0.02%
2021/04/14	3	71.43	11	72.20	73.90	-8	4,115	-0.19%
2021/04/13	1	75.30	1	75.50	72.30	0	4,343	0.00%
2021/04/12	2	76.10	1	76.00	74.80	1	4,342	0.02%
2021/04/09	0	0.00	1	76.10	75.80	-1	4,405	-0.02%
2021/04/07	2	74.80	0	0.00	75.00	2	4,544	0.04%
2021/04/06	0	0.00	1	74.90	74.30	-1	4,541	-0.02%
2021/03/31	1	72.60	1	73.30	72.80	0	4,548	0.00%
2021/03/30	1	72.20	2	73.10	71.70	-1	4,512	-0.02%
2021/03/29	0	0.00	1	69.10	70.10	-1	4,370	-0.02%
2021/03/25	0	0.00	1	67.60	67.00	-1	4,364	-0.02%
2021/03/24	1	69.30	0	0.00	68.80	1	4,359	0.02%
2021/03/23	3	69.90	3	69.83	69.00	0	4,373	0.00%
2021/03/22	4	71.30	5	70.78	70.80	-1	4,331	-0.02%
2021/03/19	7	68.06	0	0.00	67.60	7	4,254	0.16%
2021/03/16	0	0.00	1	67.20	67.10	-1	4,388	-0.02%
2021/03/15	0	0.00	1	65.60	65.60	-1	4,405	-0.02%
2021/03/12	1	65.30	0	0.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	65.50	65.50	-1	4,653	-0.02%
2021/03/10	0	0.00	1	64.00	63.80	-1	4,734	-0.02%
2021/03/09	1	62.20	1	63.50	63.40	0	4,823	0.00%
2021/03/08	2	64.50	1	65.60	63.40	1	4,972	0.02%
2021/03/05	0	0.00	1	65.40	64.60	-1	5,301	-0.02%
2021/03/03	0	0.00	5	66.62	66.90	-5	5,939	-0.08%
2021/03/02	3	67.07	1	68.50	67.00	2	6,024	0.03%
2021/02/26	0	0.00	2	68.30	68.10	-2	6,008	-0.03%
2021/02/24	1	67.60	0	0.00	67.20	1	6,019	0.02%
2021/02/23	4	69.53	8	68.20	69.70	-4	5,981	-0.07%
2021/02/22	0	0.00	21	67.09	67.80	-21	5,894	-0.36%
2021/02/19	2	67.20	5	67.10	67.00	-3	5,883	-0.05%
2021/02/18	14	70.04	7	69.47	68.00	7	5,901	0.12%
2021/02/17	10	66.71	16	67.44	68.70	-6	5,755	-0.10%
2021/02/05	25	64.90	7	65.26	64.80	18	5,623	0.32%
2021/02/04	18	66.07	5	65.60	65.00	13	5,611	0.23%
2021/02/03	5	64.34	1	64.80	65.10	4	5,566	0.07%
2021/02/02	1	63.80	2	64.35	65.00	-1	5,581	-0.02%
2021/02/01	3	61.00	4	62.43	63.50	-1	5,560	-0.02%
2021/01/29	0	0.00	1	61.30	62.00	-1	5,560	-0.02%
2021/01/28	4	62.48	0	0.00	62.90	4	5,545	0.07%
2021/01/27	9	64.27	0	0.00	63.70	9	5,514	0.16%
2021/01/26	8	65.44	9	66.69	65.00	-1	5,498	-0.02%
2021/01/25	11	67.28	9	67.19	66.00	2	5,423	0.04%
2021/01/22	11	65.03	2	65.75	65.50	9	5,293	0.17%
2021/01/21	3	63.77	4	64.65	65.90	-1	5,248	-0.02%
2021/01/20	10	65.76	11.1	65.30	61.20	-1.1	5,186	-0.02%
2021/01/19	5.1	61.63	3	60.67	63.60	2.1	4,990	0.04%
2021/01/18	3	56.63	4	55.73	57.90	-1	5,061	-0.02%
2021/01/15	1	58.50	1	57.30	57.30	0	5,300	0.00%
2021/01/14	0	59.70	0	0.00	59.20	0	5,512	0.00%
2021/01/13	0	0.00	3	59.87	58.80	-3	5,612	-0.05%
2021/01/12	2	59.50	2	58.90	58.70	0	5,604	0.00%
2021/01/11	1	63.00	9	61.67	61.20	-8	5,567	-0.14%
2021/01/08	4	62.75	1	62.00	62.20	3	5,595	0.05%
2021/01/07	4	62.50	4	62.95	64.00	0	5,551	0.00%
2021/01/06	17	62.86	20	62.24	60.60	-3	5,458	-0.05%
2021/01/05	5	59.28	3	58.63	58.50	2	5,239	0.04%
2021/01/04	3	59.47	4	59.35	59.80	-1	5,286	-0.02%
2020/12/31	2	57.15	8	58.85	59.80	-6	5,260	-0.11%
2020/12/30	6	57.55	6	57.50	57.40	0	5,165	0.00%
2020/12/29	6	55.35	0	0.00	55.00	6	5,098	0.12%
2020/12/28	0	0.00	1	57.00	56.20	-1	5,078	-0.02%
2020/12/24	1	54.60	1	55.50	55.40	0	5,015	0.00%
2020/12/23	2	53.30	1	52.90	54.20	1	5,014	0.02%
2020/12/22	2	53.90	2	53.25	52.20	0	5,037	0.00%
2020/12/21	2	54.05	6	54.32	53.90	-4	5,062	-0.08%
2020/12/18	3	54.13	3	54.37	54.10	0	5,084	0.00%
2020/12/17	4	53.75	0	0.00	54.10	4	5,149	0.08%
2020/12/16	2	53.55	0	0.00	55.20	2	5,223	0.04%
2020/12/15	0	0.00	1	54.00	52.90	-1	5,457	-0.02%
2020/12/14	2	55.50	2	55.80	55.40	0	5,638	0.00%
2020/12/11	1	56.00	0	0.00	55.90	1	5,627	0.02%
2020/12/10	3	57.13	1	58.40	56.10	2	5,590	0.04%
2020/12/09	6	59.40	1	60.10	59.30	5	5,493	0.09%
2020/12/08	25	62.52	24	61.96	60.70	1	5,456	0.02%
2020/12/07	1	58.60	4	58.90	59.50	-3	5,322	-0.06%
2020/12/04	6	60.12	2	59.70	57.90	4	5,298	0.08%
2020/12/03	4	61.43	6	60.23	59.00	-2	5,224	-0.04%
2020/12/02	10	59.00	6	59.32	60.70	4	5,136	0.08%
2020/12/01	8	60.31	6	60.82	57.50	2	4,998	0.04%
2020/11/30	2	58.10	2	58.40	59.50	0	4,686	0.00%
2020/11/27	9	52.26	9	52.74	54.10	0	4,450	0.00%
2020/11/26	14	48.50	17	48.79	49.25	-3	4,072	-0.07%
2020/11/24	5	47.97	2	47.90	47.90	3	4,128	0.07%
2020/11/20	8	47.44	8	47.55	47.55	0	4,122	0.00%
2020/11/17	1	47.05	1	47.10	47.05	0	4,047	0.00%
2020/11/10	5	46.25	5	46.50	46.60	0	4,060	0.00%
2020/11/09	0	0.00	2	45.88	45.80	-2	4,049	-0.05%
2020/11/06	0	0.00	5	45.79	45.25	-5	4,054	-0.12%
2020/11/05	3	46.45	4	46.85	46.95	-1	4,076	-0.02%
2020/11/04	5	46.50	0	0.00	46.10	5	4,135	0.12%
2020/11/03	2	48.25	1	47.90	46.30	1	4,246	0.02%
2020/11/02	2	46.13	1	46.60	46.50	1	4,255	0.02%
2020/10/30	5	47.50	8	47.23	45.70	-3	4,243	-0.07%
2020/10/28	2	48.63	1	49.60	48.15	1	4,101	0.02%
2020/10/27	2	48.70	2	49.25	48.05	0	3,974	0.00%
2020/10/26	3	47.38	4	47.53	48.20	-1	3,749	-0.03%
2020/10/23	4	45.59	2	45.40	44.70	2	3,515	0.06%
2020/10/22	3	43.93	5	43.48	45.00	-2	3,248	-0.06%
2020/10/21	1	41.85	1	43.00	41.45	0	3,008	0.00%
2020/10/16	0	0.00	4	42.30	41.15	-4	2,908	-0.14%
2020/10/15	5	42.60	6	41.50	42.60	-1	2,841	-0.04%
2020/10/14	1	41.30	0	0.00	41.20	1	2,771	0.04%
2020/10/13	0	0.00	1	41.00	41.40	-1	2,740	-0.04%
2020/10/12	2	41.53	3	41.45	41.25	-1	2,698	-0.04%
2020/10/08	2	39.90	4	40.03	39.70	-2	2,636	-0.08%
2020/09/28	1	38.00	0	0.00	37.90	1	2,511	0.04%
2020/09/25	1	36.50	0	0.00	36.50	1	2,484	0.04%
2020/09/24	2	36.93	1	37.00	37.00	1	2,429	0.04%
2020/09/23	2	38.63	1	39.10	38.45	1	2,384	0.04%
2020/09/22	1	37.60	0	0.00	38.35	1	2,350	0.04%
2020/09/21	1	39.65	4	41.11	39.70	-3	2,270	-0.13%
2020/09/18	5	42.45	6	42.57	42.40	-1	2,166	-0.05%
2020/09/17	6	40.34	7	39.98	40.80	-1	1,898	-0.05%
2020/09/16	1	37.60	0	0.00	37.60	1	1,680	0.06%
2020/09/15	1	36.90	0	0.00	37.70	1	1,670	0.06%
2020/09/09	1	37.25	0	0.00	37.60	1	1,527	0.07%
2020/09/08	1	36.10	0	0.00	35.80	1	1,486	0.07%
2020/09/04	1	35.60	0	0.00	35.70	1	1,457	0.07%
2020/08/31	1	38.50	4	39.06	38.75	-3	1,338	-0.22%
2020/08/28	5	37.27	3	36.90	38.50	2	1,247	0.16%
2020/08/27	7	36.70	9	36.61	35.00	-2	1,160	-0.17%
2020/08/20	2	34.68	21	35.02	35.95	-19	1,164	-1.63%
2020/08/18	1	37.65	0	0.00	36.45	1	1,127	0.09%
2020/08/14	5	37.95	5	37.94	37.70	0	1,056	0.00%
2020/08/13	0	0.00	1	37.35	37.00	-1	1,038	-0.10%
2020/08/12	1	38.20	0	0.00	38.95	1	999	0.10%
2020/08/11	10	39.47	7	39.67	39.10	3	971	0.31%
2020/08/10	2	37.33	0	0.00	38.95	2	896	0.22%
2020/08/07	38	38.55	15	39.37	38.80	23	818	2.81%
2020/08/06	4	35.05	4	35.94	36.50	0	682	0.00%
2020/08/05	0	0.00	1	32.40	33.20	-1	629	-0.16%
2020/07/28	1	30.35	0	0.00	30.00	1	616	0.16%
2020/07/24	0	0.00	1	30.30	30.50	-1	634	-0.16%
2020/07/16	2	31.03	0	0.00	30.90	2	595	0.34%
2020/07/14	0	0.00	1	31.85	31.40	-1	579	-0.17%
2020/07/10	0	0.00	1	30.90	31.00	-1	570	-0.18%
2020/07/07	1	30.30	0	0.00	30.25	1	547	0.18%
2020/07/02	2	30.43	0	0.00	30.35	2	537	0.37%
2020/06/29	1	30.00	0	0.00	29.65	1	531	0.19%
2020/06/24	1	30.45	0	0.00	30.20	1	527	0.19%
2020/06/04	0	0.00	1	32.15	32.15	-1	580	-0.17%
2020/05/27	1	32.00	1	31.35	31.20	0	524	0.00%
2020/05/22	1	28.65	0	0.00	28.70	1	442	0.23%
2019/12/26	1	34.20	0	0.00	34.15	1	634	0.16%
2019/12/12	0	0.00	2	34.40	34.25	-2	700	-0.29%
2019/12/09	2	34.30	1	34.20	34.15	1	903	0.11%
2019/11/15	0	0.00	1	34.85	34.95	-1	865	-0.12%
2019/11/12	0	0.00	1	34.65	35.00	-1	851	-0.12%
2019/11/11	2	35.50	0	0.00	35.20	2	839	0.24%
2019/11/04	1	38.00	0	0.00	37.00	1	771	0.13%
2019/11/01	0	0.00	1	37.80	37.80	-1	757	-0.13%
2019/10/30	1	37.70	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	2	37.25	36.70	-2	700	-0.29%
2019/10/28	6	39.27	0	0.00	38.70	6	661	0.91%
2019/09/18	0	0.00	15	35.45	34.80	-15	322	-4.65%
2019/09/17	15	35.88	5	35.90	35.60	10	301	3.32%
2019/09/16	0	0.00	3	35.20	35.40	-3	273	-1.10%
2019/09/11	10	37.84	0	0.00	35.90	10	227	4.39%
2018/08/23	0	0.00	1	325.00	324.00	-1	60	-1.66%
2018/08/22	1	339.50	0	0.00	324.00	1	59	1.69%