長科* (6548)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.45
漲跌
▼0.70
漲幅
-1.74%
成交量
4,279張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	40.50	40.35	-1	2,005	-0.05%
2024/04/19	1	36.25	0	0.00	36.15	1	1,417	0.07%
2024/04/08	1	37.30	1	35.30	37.30	0	1,047	0.00%
2024/04/02	1	34.70	0	0.00	34.75	1	845	0.12%
2024/02/26	5	34.60	0	0.00	34.40	5	886	0.56%
2024/02/19	0	0.00	1	35.30	34.90	-1	847	-0.12%
2024/01/24	1	33.90	0	0.00	33.65	1	769	0.13%
2023/11/15	0	0.00	1	32.60	32.30	-1	987	-0.10%
2023/11/14	0	0.00	1	32.25	32.25	-1	1,000	-0.10%
2023/11/09	1	32.55	0	0.00	32.40	1	1,058	0.09%
2023/11/08	2	33.33	0	0.00	33.10	2	1,080	0.19%
2023/09/21	0	0.00	1.1	33.79	33.80	-1.1	2,850	-0.04%
2023/09/20	1	34.80	1	34.95	34.60	0	2,883	0.00%
2023/09/14	1.1	35.64	1	35.60	35.55	0.1	2,876	0.00%
2023/09/13	0	0.00	1	35.30	35.15	-1	2,876	-0.03%
2023/09/12	0	0.00	2	34.63	34.65	-2	2,880	-0.07%
2023/09/11	3	34.55	0	0.00	34.30	3	2,888	0.10%
2023/09/08	0	0.00	1	35.50	35.00	-1	2,869	-0.03%
2023/09/07	1	35.10	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.35	0	0.00	35.15	1	2,893	0.03%
2023/08/23	0	0.00	2	34.05	34.55	-2	2,984	-0.07%
2023/08/22	2	33.73	0	0.00	33.00	2	2,976	0.07%
2023/08/11	0	0.00	3	34.90	35.00	-3	2,978	-0.10%
2023/08/09	0	0.00	3	35.20	35.20	-3	2,957	-0.10%
2023/08/01	1	36.80	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.65	3	37.02	37.00	-2	2,813	-0.07%
2023/07/28	1	36.65	0	0.00	36.20	1	2,798	0.04%
2023/07/24	1	36.95	1	37.50	37.70	0	2,652	0.00%
2023/07/21	3	38.02	0	0.00	37.60	3	2,633	0.11%
2023/07/20	1	38.80	3	39.02	39.00	-2	2,570	-0.08%
2023/07/19	1	37.75	6	37.93	37.75	-5	2,494	-0.20%
2023/07/18	2	36.18	2	36.55	36.75	0	2,437	0.00%
2023/07/17	2	37.35	0	0.00	36.80	2	2,396	0.08%
2023/07/14	2	36.58	3	37.15	38.35	-1	2,348	-0.04%
2023/07/13	8	36.51	5	35.74	35.80	3	2,258	0.13%
2023/07/12	2	38.45	0	0.00	38.10	2	2,087	0.10%
2023/07/07	1	43.35	5	43.16	42.30	-4	2,079	-0.19%
2023/07/06	1	44.65	0	0.00	44.20	1	2,134	0.05%
2023/07/05	12	45.68	2	45.33	44.55	10	2,208	0.45%
2023/07/04	5	45.15	1	44.90	45.50	4	2,311	0.17%
2023/07/03	0	0.00	2	43.83	44.00	-2	2,669	-0.07%
2023/06/30	0	0.00	2	43.00	43.35	-2	2,863	-0.07%
2023/06/29	2	42.65	1	43.05	42.50	1	2,889	0.03%
2023/06/28	1	42.20	2	42.53	42.75	-1	2,895	-0.03%
2023/06/27	0	0.00	3	41.63	41.50	-3	2,894	-0.10%
2023/06/26	1	41.15	0	0.00	41.10	1	2,948	0.03%
2023/06/12	1	42.35	2	41.70	40.60	-1	3,137	-0.03%
2023/06/09	2	42.83	0	0.00	42.50	2	3,125	0.06%
2023/06/08	1	43.10	1	43.65	42.90	0	3,176	0.00%
2023/06/07	2	43.25	2	43.40	43.50	0	3,219	0.00%
2023/06/06	2	43.73	0	0.00	43.50	2	3,331	0.06%
2023/06/05	2	43.83	1	44.25	44.20	1	3,462	0.03%
2023/04/20	0	0.00	1	44.35	43.90	-1	3,660	-0.03%
2023/04/17	2	45.20	0	0.00	45.10	2	3,516	0.06%
2023/04/12	6	45.43	6	45.00	44.40	0	3,325	0.00%
2023/04/10	7	44.63	6	45.30	44.50	1	3,123	0.03%
2023/04/07	1	45.35	0	0.00	45.35	1	3,016	0.03%
2023/04/06	1	45.80	2	45.90	46.20	-1	2,867	-0.03%
2023/03/31	10	42.17	8	42.52	44.85	2	2,442	0.08%
2023/03/30	0	0.00	1	40.20	40.80	-1	2,208	-0.05%
2023/03/29	2	39.58	1	39.70	39.50	1	2,160	0.05%
2023/03/23	0	0.00	2	39.25	39.20	-2	1,918	-0.10%
2023/03/22	0	0.00	1	39.80	39.30	-1	1,899	-0.05%
2023/03/16	0	0.00	2	37.63	37.20	-2	1,822	-0.11%
2023/03/15	0	0.00	1	39.00	38.30	-1	1,807	-0.06%
2023/03/14	1	39.30	0	0.00	38.60	1	1,788	0.06%
2023/03/13	0	0.00	12	36.92	39.00	-12	1,763	-0.68%
2023/03/10	25	40.15	24	39.25	39.00	1	1,709	0.06%
2023/03/09	94	41.44	205	40.83	40.90	-111	1,638	-6.77%	大賣/鉅額交易
2023/03/08	189	39.43	70	39.89	40.40	119	1,517	7.84%	大買/鉅額交易
2023/03/07	5	38.54	0	0.00	39.50	5	1,337	0.37%
2023/03/06	0	0.00	3	35.85	38.10	-3	1,003	-0.30%
2023/02/23	1	34.65	1	34.90	34.55	0	887	0.00%
2023/02/22	1	34.05	0	0.00	34.45	1	877	0.11%
2023/02/21	0	0.00	2	34.55	34.55	-2	864	-0.23%
2023/02/20	1	34.25	1	34.30	34.25	0	847	0.00%
2023/02/15	1	33.95	0	0.00	33.75	1	856	0.12%
2023/02/14	1	34.00	2	34.20	34.35	-1	843	-0.12%
2023/02/10	2	33.68	0	0.00	33.30	2	834	0.24%
2023/02/09	1	33.60	1	34.15	34.05	0	829	0.00%
2023/02/07	2	34.28	0	0.00	34.10	2	787	0.25%
2023/02/06	4	34.16	3	34.73	34.80	1	753	0.13%
2023/02/03	2	33.75	2	34.40	34.70	0	692	0.00%
2023/02/02	0	0.00	1	32.60	32.60	-1	584	-0.17%
2023/01/10	0	0.00	1	30.65	30.30	-1	584	-0.17%
2022/12/29	1	29.40	0	0.00	29.35	1	666	0.15%
2022/12/20	1	29.60	0	0.00	29.60	1	763	0.13%
2022/10/12	2	30.30	2	30.50	30.75	0	737	0.00%
2022/10/11	0	0.00	1	30.40	30.60	-1	736	-0.14%
2022/10/06	1	33.20	1	34.00	33.20	0	712	0.00%
2022/10/05	2	33.40	2	33.25	34.35	0	676	0.00%
2022/09/28	1	29.05	0	0.00	28.15	1	612	0.16%
2022/09/06	2	36.90	3	36.35	36.00	-1	544	-0.18%
2022/09/05	3	36.65	50	36.14	36.65	-47	519	-9.04%
2022/08/24	20	90.21	0	0.00	90.60	20	471	4.24%
2022/07/20	1	85.30	1	84.80	82.00	0	506	0.00%
2022/02/21	0	0.00	1	103.50	104.00	-1	2,180	-0.05%
2022/02/18	2	102.50	1	101.00	102.50	1	2,176	0.05%
2022/01/26	0	0.00	3	98.30	98.30	-3	1,834	-0.16%
2022/01/19	0	0.00	37	99.00	98.90	-37	2,162	-1.71%
2022/01/18	37	97.58	0	0.00	98.20	37	2,113	1.75%
2022/01/03	2	101.50	0	0.00	101.50	2	2,089	0.10%
2021/12/29	1	103.50	1	104.00	104.50	0	2,014	0.00%
2021/12/27	1	103.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	1	103.50	1	103.50	104.00	0	1,988	0.00%
2021/12/21	1	102.50	1	103.00	102.50	0	1,913	0.00%
2021/12/20	2	99.50	2	100.00	99.10	0	1,853	0.00%
2021/11/04	0	0.00	1	102.50	102.00	-1	2,672	-0.04%
2021/10/28	1	100.00	0	0.00	100.00	1	2,512	0.04%
2021/10/22	0	0.00	2	100.50	101.50	-2	2,772	-0.07%
2021/10/20	2	100.50	0	0.00	101.00	2	3,062	0.07%
2021/09/01	0	0.00	1	110.50	112.50	-1	4,719	-0.02%
2021/08/31	10	109.95	10	108.15	114.00	0	4,599	0.00%
2021/08/30	5	107.30	9	107.00	110.50	-4	4,346	-0.09%
2021/08/25	2	100.50	0	0.00	100.00	2	4,155	0.05%
2021/08/18	2	92.85	0	0.00	95.80	2	3,988	0.05%
2021/08/17	1	93.90	1	94.40	94.70	0	3,958	0.00%
2021/08/13	0	0.00	2	94.50	94.10	-2	3,894	-0.05%
2021/08/12	0	0.00	1	98.40	97.00	-1	3,858	-0.03%
2021/08/10	1	97.00	0	0.00	96.40	1	3,790	0.03%
2021/08/04	1	102.00	0	0.00	101.50	1	3,676	0.03%
2021/08/02	0	0.00	6	100.83	100.50	-6	3,653	-0.16%
2021/07/30	1	100.00	0	0.00	101.50	1	3,643	0.03%
2021/07/29	14	99.07	14	98.49	101.00	0	3,531	0.00%
2021/07/27	1	99.20	0	0.00	97.80	1	3,345	0.03%
2021/07/26	1	97.60	70	101.68	106.00	-69	3,208	-2.15%
2021/07/23	16	99.53	41	101.17	96.60	-25	3,051	-0.82%
2021/07/20	1	99.50	1	97.90	99.60	0	2,769	0.00%
2021/07/14	0	0.00	2	93.55	94.10	-2	2,557	-0.08%
2021/07/13	100	94.36	6	98.73	96.00	94	2,470	3.81%
2021/07/12	6	96.27	1	99.00	97.00	5	2,299	0.22%
2021/07/09	0	0.00	48	89.36	91.10	-48	2,150	-2.23%
2021/07/08	48	88.80	0	0.00	88.80	48	2,055	2.34%
2021/07/07	1	85.80	0	0.00	91.40	1	1,859	0.05%
2021/07/06	0	0.00	1	82.60	83.10	-1	1,717	-0.06%
2021/07/05	2	81.05	0	0.00	81.40	2	1,649	0.12%
2021/06/25	0	0.00	1	71.10	72.00	-1	1,607	-0.06%
2021/06/24	1	69.90	0	0.00	69.70	1	1,557	0.06%
2021/06/15	0	0.00	50	63.60	63.80	-50	1,759	-2.84%
2021/03/23	1	72.70	1	68.50	69.00	0	4,373	0.00%
2021/03/22	2	72.20	3	70.47	70.80	-1	4,331	-0.02%
2021/03/02	1	68.00	0	0.00	67.00	1	6,024	0.02%
2021/02/26	0	0.00	15	66.80	68.10	-15	6,008	-0.25%
2021/02/25	15	68.10	0	0.00	68.00	15	6,015	0.25%
2021/02/24	0	0.00	2	69.65	67.20	-2	6,019	-0.03%
2021/02/19	1	68.30	15	68.70	67.00	-14	5,883	-0.24%
2021/02/18	18	68.36	5	68.96	68.00	13	5,901	0.22%
2021/02/17	2	68.20	4	66.83	68.70	-2	5,755	-0.03%
2021/02/05	1	64.90	0	0.00	64.80	1	5,623	0.02%
2021/02/04	33	65.08	6	66.80	65.00	27	5,611	0.48%
2021/02/03	5	65.10	3	64.40	65.10	2	5,566	0.04%
2021/02/02	4	64.80	11	64.45	65.00	-7	5,581	-0.13%
2021/02/01	0	0.00	5	61.16	63.50	-5	5,560	-0.09%
2021/01/29	0	0.00	11	62.73	62.00	-11	5,560	-0.20%
2021/01/28	15	62.00	15	62.71	62.90	0	5,545	0.00%
2021/01/27	1	64.30	2	63.65	63.70	-1	5,514	-0.02%
2021/01/26	19	66.46	4	66.00	65.00	15	5,498	0.27%
2021/01/25	4	66.45	8	66.85	66.00	-4	5,423	-0.07%
2021/01/22	5	65.50	2	65.50	65.50	3	5,293	0.06%
2021/01/21	4	64.83	2	64.40	65.90	2	5,248	0.04%
2021/01/20	55	64.22	17	67.29	61.20	38	5,186	0.73%
2021/01/19	52	60.48	61	60.91	63.60	-9	4,990	-0.18%
2021/01/14	0	0.00	42	59.05	59.20	-42	5,512	-0.76%
2021/01/12	10	60.20	0	0.00	58.70	10	5,604	0.18%
2021/01/11	2	62.80	2	61.70	61.20	0	5,567	0.00%
2021/01/08	0	0.00	35	62.00	62.20	-35	5,595	-0.63%
2021/01/07	5	61.00	146	63.80	64.00	-141	5,551	-2.54%	大賣/鉅額交易
2021/01/06	236	60.80	1	63.30	60.60	235	5,458	4.31%	大買/鉅額交易
2020/12/24	0	0.00	1	55.30	55.40	-1	5,015	-0.02%
2020/12/23	1	52.30	1	53.30	54.20	0	5,014	0.00%
2020/12/21	1	54.30	0	0.00	53.90	1	5,062	0.02%
2020/12/14	0	0.00	2	56.20	55.40	-2	5,638	-0.04%
2020/12/11	2	55.00	16	56.79	55.90	-14	5,627	-0.25%
2020/12/10	16	56.10	0	0.00	56.10	16	5,590	0.29%
2020/12/08	9	62.66	9	62.63	60.70	0	5,456	0.00%
2020/12/04	3	59.13	2	60.10	57.90	1	5,298	0.02%
2020/12/03	2	60.35	1	62.00	59.00	1	5,224	0.02%
2020/12/02	15	59.76	45	59.12	60.70	-30	5,136	-0.58%
2020/12/01	36	58.16	6	59.97	57.50	30	4,998	0.60%
2020/11/30	6	58.78	12	57.98	59.50	-6	4,686	-0.13%
2020/11/27	7	52.87	32	51.84	54.10	-25	4,450	-0.56%
2020/11/19	8	47.46	0	0.00	47.40	8	4,092	0.20%
2020/11/03	5	46.00	0	0.00	46.30	5	4,246	0.12%
2020/10/30	1	45.90	10	47.68	45.70	-9	4,243	-0.21%
2020/10/29	25	47.01	5	46.51	47.45	20	4,170	0.48%
2020/10/28	6	48.00	9	49.05	48.15	-3	4,101	-0.07%
2020/10/27	19	48.81	0	0.00	48.05	19	3,974	0.48%
2020/10/26	0	0.00	52	45.72	48.20	-52	3,749	-1.39%
2020/10/23	57	44.73	5	46.48	44.70	52	3,515	1.48%
2020/10/21	3	41.08	6	42.33	41.45	-3	3,008	-0.10%
2020/10/16	3	41.87	0	0.00	41.15	3	2,908	0.10%
2020/10/15	25	41.69	25	42.38	42.60	0	2,841	0.00%
2020/09/21	1	40.25	1	40.45	39.70	0	2,270	0.00%
2020/09/17	2	39.60	2	39.78	40.80	0	1,898	0.00%
2020/09/10	0	0.00	11	38.26	37.60	-11	1,594	-0.69%
2020/09/09	11	36.39	0	0.00	37.60	11	1,527	0.72%
2020/09/03	10	36.60	10	35.60	35.65	0	1,428	0.00%
2020/08/31	15	38.45	15	38.79	38.75	0	1,338	0.00%
2020/08/28	0	0.00	4	37.00	38.50	-4	1,247	-0.32%
2020/08/27	5	36.27	1	36.95	35.00	4	1,160	0.34%
2020/08/07	0	0.00	3	37.75	38.80	-3	818	-0.37%
2020/08/06	4	34.78	1	36.20	36.50	3	682	0.44%
2020/06/11	0	0.00	2	31.15	30.70	-2	576	-0.35%
2020/06/02	2	32.18	0	0.00	31.35	2	564	0.35%
2020/05/27	0	0.00	2	32.05	31.20	-2	524	-0.38%
2020/05/26	2	31.00	0	0.00	32.30	2	488	0.41%
2020/05/07	1	32.05	1	31.60	31.20	0	394	0.00%
2020/04/21	2	26.50	2	26.30	26.55	0	375	0.00%
2019/12/27	573	34.56	573	34.66	34.55	0	651	0.00%	大買/大賣/
2019/12/09	0	0.00	1	34.00	34.15	-1	903	-0.11%
2019/11/27	1	35.05	0	0.00	35.00	1	902	0.11%
2019/11/26	0	0.00	1	35.45	35.55	-1	897	-0.11%
2019/11/14	1	34.80	0	0.00	34.75	1	860	0.12%
2019/10/30	0	0.00	8	37.04	37.85	-8	729	-1.10%
2019/10/29	8	36.70	1	36.60	36.70	7	700	1.00%
2019/10/28	2	38.50	2	38.65	38.70	0	661	0.00%
2019/10/25	14	37.22	14	37.43	38.85	0	560	0.00%
2019/09/27	0	0.00	1	34.80	34.70	-1	378	-0.26%
2019/09/18	1	34.80	0	0.00	34.80	1	322	0.31%
2019/09/17	1	35.80	0	0.00	35.60	1	301	0.33%
2019/03/20	0	0.00	1	275.00	282.00	-1	22	-4.38%
2019/03/06	0	0.00	1	269.00	270.00	-1	23	-4.35%
2019/03/04	1	265.00	0	0.00	268.50	1	23	4.27%
2019/02/27	1	266.00	0	0.00	266.00	1	23	4.22%
2019/02/11	0	0.00	1	266.00	266.00	-1	30	-3.31%
2019/01/25	1	259.00	0	0.00	259.00	1	32	3.12%
2018/08/10	0	0.00	1	366.00	370.00	-1	63	-1.57%
2018/07/23	0	0.00	1	380.00	380.00	-1	74	-1.33%
2018/06/22	1	402.50	0	0.00	402.50	1	76	1.31%
2018/06/21	0.9	393.00	0	0.00	393.00	0.9	77	1.10%
2018/05/30	0	0.00	5	406.50	405.50	-5	89	-5.57%
2018/04/17	0	0.00	2	372.50	369.00	-2	112	-1.77%
2018/03/16	0	0.00	1	416.50	411.00	-1	143	-0.70%
2018/03/15	1	412.00	0	0.00	412.00	1	142	0.70%
2018/03/14	1	427.00	0	0.00	431.00	1	137	0.73%
2018/01/17	1	465.00	2	464.75	461.50	-1	121	-0.82%
2018/01/16	1	463.00	0	0.00	463.00	1	120	0.83%