長科* (6548)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股▼0.87%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	39.00	0	0.00	39.40	3	2,348	0.13%
2024/05/06	0	0.00	3	40.10	40.25	-3	2,198	-0.14%
2024/05/03	3	39.80	0	0.00	39.65	3	2,165	0.14%
2024/04/26	0	0.00	4	40.43	40.35	-4	2,005	-0.20%
2024/04/25	10	41.38	10	41.40	41.55	0	1,885	0.00%
2024/04/24	2	40.20	6	40.30	40.50	-4	1,599	-0.25%
2024/04/16	1	37.30	0	0.00	36.05	1	1,312	0.08%
2024/04/11	0	0.00	5	36.30	37.20	-5	1,145	-0.44%
2024/04/09	2	36.90	0	0.00	36.45	2	1,098	0.18%
2024/04/08	8	36.66	0	0.00	37.30	8	1,047	0.76%
2023/12/25	0	0.00	3	32.50	34.00	-3	826	-0.36%
2023/12/21	3	32.20	0	0.00	32.20	3	775	0.39%
2023/10/20	2	31.00	0	0.00	31.00	2	1,531	0.13%
2023/08/29	6	34.05	0	0.00	34.20	6	2,964	0.20%
2023/08/04	10	35.15	0	0.00	35.25	10	2,893	0.35%
2023/08/02	5	35.96	0	0.00	36.10	5	2,866	0.17%
2023/07/28	5	36.23	0	0.00	36.20	5	2,798	0.18%
2023/07/18	2	36.50	0	0.00	36.75	2	2,437	0.08%
2023/07/13	5	36.68	1	37.30	35.80	4	2,258	0.18%
2023/07/12	4	38.68	2	38.10	38.10	2	2,087	0.10%
2023/06/16	1	40.90	0	0.00	40.80	1	3,090	0.03%
2023/06/13	7	40.44	0	0.00	40.35	7	3,131	0.22%
2023/06/12	4	40.45	0	0.00	40.60	4	3,137	0.13%
2023/06/07	6	43.28	6	43.53	43.50	0	3,219	0.00%
2023/06/06	10	43.56	10	43.50	43.50	0	3,331	0.00%
2023/06/05	1	43.10	1	44.20	44.20	0	3,462	0.00%
2023/05/26	1	41.85	0	0.00	41.50	1	3,759	0.03%
2023/05/11	1	39.70	0	0.00	39.50	1	3,713	0.03%
2023/05/09	1	40.15	0	0.00	40.15	1	3,747	0.03%
2023/05/05	1	41.15	0	0.00	40.85	1	3,889	0.03%
2023/05/04	1	40.95	0	0.00	40.70	1	3,892	0.03%
2023/04/27	2	41.25	0	0.00	41.50	2	3,839	0.05%
2023/04/25	3	42.65	0	0.00	42.80	3	3,771	0.08%
2023/04/24	0	0.00	1	43.55	43.95	-1	3,737	-0.03%
2023/04/18	10	44.68	10	44.05	44.05	0	3,575	0.00%
2023/04/14	3	44.03	4	44.50	44.65	-1	3,430	-0.03%
2023/04/13	1	44.35	0	0.00	43.90	1	3,384	0.03%
2023/04/11	7	43.97	7	44.18	44.10	0	3,215	0.00%
2023/04/10	11	44.24	11	44.50	44.50	0	3,123	0.00%
2023/04/07	10	45.47	10	45.35	45.35	0	3,016	0.00%
2023/04/06	7	45.44	6	46.20	46.20	1	2,867	0.03%
2023/03/28	1	39.90	0	0.00	39.80	1	2,143	0.05%
2023/03/27	1	40.70	0	0.00	41.05	1	2,099	0.05%
2023/03/24	2	41.90	2	40.70	40.50	0	2,034	0.00%
2023/03/22	1	39.30	0	0.00	39.30	1	1,899	0.05%
2023/03/16	0	0.00	1	37.20	37.20	-1	1,822	-0.05%
2023/03/15	0	0.00	1	38.40	38.30	-1	1,807	-0.06%
2023/03/14	0	0.00	21	39.11	38.60	-21	1,788	-1.17%
2023/03/13	0	0.00	30	36.85	39.00	-30	1,763	-1.70%
2023/03/09	63	41.33	10	40.93	40.90	53	1,638	3.23%
2023/03/08	6	40.12	6	40.40	40.40	0	1,517	0.00%
2023/03/07	10	38.10	12	39.16	39.50	-2	1,337	-0.15%
2023/03/06	4	37.78	2	37.25	38.10	2	1,003	0.20%
2023/02/06	0	0.00	2	34.10	34.80	-2	753	-0.27%
2023/02/03	2	35.15	0	0.00	34.70	2	692	0.29%
2023/01/31	0	0.00	5	31.35	31.45	-5	553	-0.90%
2023/01/12	5	31.15	0	0.00	30.95	5	591	0.84%
2022/12/07	0	0.00	10	31.83	31.60	-10	782	-1.28%
2022/11/30	4	32.70	0	0.00	32.65	4	795	0.50%
2022/11/29	2	31.30	0	0.00	31.45	2	824	0.24%
2022/11/25	4	31.40	0	0.00	31.30	4	834	0.48%
2022/10/03	2	30.93	2	31.15	30.15	0	637	0.00%
2022/03/03	0	0.00	10	103.50	101.50	-10	2,122	-0.47%
2022/02/25	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2022/02/24	0	0.00	1	102.00	99.90	-1	2,169	-0.05%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/22	1	101.00	1	100.50	102.00	0	2,175	0.00%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/18	1	101.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	2	106.50	22	103.27	102.00	-20	2,174	-0.92%
2022/02/16	22	109.57	0	0.00	109.50	22	2,168	1.01%
2022/02/15	5	111.50	20	110.05	109.50	-15	2,135	-0.70%
2022/02/10	0	0.00	10	107.75	107.50	-10	1,962	-0.51%
2022/02/09	36	105.96	2	105.75	107.00	34	1,921	1.77%
2022/02/08	4	103.00	5	103.70	105.00	-1	1,860	-0.05%
2022/01/25	1	98.10	0	0.00	98.30	1	1,920	0.05%
2022/01/19	1	100.00	1	99.00	98.90	0	2,162	0.00%
2022/01/18	1	98.10	0	0.00	98.20	1	2,113	0.05%
2022/01/05	0	0.00	2	96.40	96.20	-2	2,160	-0.09%
2022/01/04	0	0.00	10	102.50	100.50	-10	2,102	-0.48%
2021/12/30	10	104.50	0	0.00	104.50	10	2,078	0.48%
2021/12/29	2	103.50	0	0.00	104.50	2	2,014	0.10%
2021/11/22	2	104.50	4	103.00	103.50	-2	2,511	-0.08%
2021/11/18	2	102.50	0	0.00	101.50	2	2,563	0.08%
2021/11/16	0	0.00	3	105.17	104.00	-3	2,601	-0.12%
2021/11/15	3	106.17	0	0.00	106.50	3	2,587	0.12%
2021/10/29	0	0.00	5	101.50	104.00	-5	2,532	-0.20%
2021/10/25	0	0.00	10	102.00	103.00	-10	2,627	-0.38%
2021/10/20	10	101.00	7	98.99	101.00	3	3,062	0.10%
2021/10/19	7	98.10	0	0.00	98.10	7	3,158	0.22%
2021/10/18	0	0.00	1	94.20	95.40	-1	3,201	-0.03%
2021/10/15	1	93.40	5	93.80	93.40	-4	3,298	-0.12%
2021/10/14	0	0.00	5	93.58	92.00	-5	3,373	-0.15%
2021/10/13	0	0.00	5	93.00	91.80	-5	3,431	-0.15%
2021/10/04	0	0.00	1	89.90	90.30	-1	4,081	-0.02%
2021/09/27	0	0.00	6	97.00	96.80	-6	4,837	-0.12%
2021/09/24	0	0.00	5	98.30	98.30	-5	4,852	-0.10%
2021/09/22	5	98.90	0	0.00	97.50	5	4,885	0.10%
2021/09/16	1	98.00	0	0.00	97.30	1	4,959	0.02%
2021/09/15	2	99.00	0	0.00	98.30	2	5,006	0.04%
2021/09/14	3	101.00	2	101.00	100.00	1	5,001	0.02%
2021/09/13	2	99.50	0	0.00	100.00	2	4,989	0.04%
2021/09/10	3	99.43	0	0.00	100.00	3	4,982	0.06%
2021/09/08	6	100.08	0	0.00	98.00	6	4,963	0.12%
2021/09/07	5	101.60	2	105.00	102.00	3	4,935	0.06%
2021/09/06	4	104.63	0	0.00	103.00	4	4,888	0.08%
2021/09/03	0	0.00	32	108.84	108.50	-32	4,843	-0.66%
2021/09/02	30	107.50	35	113.50	107.50	-5	4,799	-0.10%
2021/09/01	35	112.50	47	114.96	112.50	-12	4,719	-0.25%
2021/08/31	47	113.83	0	0.00	114.00	47	4,599	1.02%
2021/08/30	0	0.00	6	104.17	110.50	-6	4,346	-0.14%
2021/08/27	8	100.63	3	99.73	100.50	5	4,182	0.12%
2021/08/26	0	0.00	1	102.50	100.50	-1	4,169	-0.02%
2021/08/24	2	101.25	6	100.50	102.50	-4	4,119	-0.10%
2021/08/23	1	100.50	7	97.30	100.00	-6	4,085	-0.15%
2021/08/18	3	93.40	3	94.90	95.80	0	3,988	0.00%
2021/08/17	7	94.46	0	0.00	94.70	7	3,958	0.18%
2021/08/11	3	94.83	0	0.00	96.90	3	3,839	0.08%
2021/08/10	5	97.54	2	96.40	96.40	3	3,790	0.08%
2021/08/09	0	0.00	5	100.50	101.00	-5	3,752	-0.13%
2021/08/06	2	105.00	5	102.00	101.50	-3	3,728	-0.08%
2021/08/05	2	102.75	15	105.67	106.00	-13	3,688	-0.35%
2021/08/04	0	0.00	5	105.00	101.50	-5	3,676	-0.14%
2021/08/03	0	0.00	5	104.00	102.50	-5	3,680	-0.14%
2021/07/30	37	104.14	10	104.40	101.50	27	3,643	0.74%
2021/07/28	5	94.60	15	98.63	99.40	-10	3,472	-0.29%
2021/07/26	20	100.17	20	104.63	106.00	0	3,208	0.00%
2021/07/23	10	97.34	39	100.57	96.60	-29	3,051	-0.95%
2021/07/22	35	96.84	41	99.13	98.00	-6	2,922	-0.21%
2021/07/21	5	95.70	0	0.00	95.70	5	2,850	0.18%
2021/07/20	0	0.00	6	97.92	99.60	-6	2,769	-0.22%
2021/07/19	66	99.85	10	98.66	95.90	56	2,703	2.07%
2021/07/12	5	97.98	5	98.90	97.00	0	2,299	0.00%
2021/07/09	1	92.90	1	91.10	91.10	0	2,150	0.00%
2021/07/08	0	0.00	6	92.43	88.80	-6	2,055	-0.29%
2021/07/07	20	89.40	19	89.35	91.40	1	1,859	0.05%
2021/07/06	5	84.60	50	82.40	83.10	-45	1,717	-2.62%
2021/07/05	50	81.40	0	0.00	81.40	50	1,649	3.03%
2021/07/02	2	77.90	2	78.90	81.90	0	1,495	0.00%
2021/06/25	1	71.90	1	71.10	72.00	0	1,607	0.00%
2021/04/19	1	75.30	1	74.50	74.50	0	3,889	0.00%
2021/03/31	0	0.00	2	74.00	72.80	-2	4,548	-0.04%
2021/03/30	7	72.60	5	72.20	71.70	2	4,512	0.04%
2021/03/29	0	0.00	3	70.40	70.10	-3	4,370	-0.07%
2021/03/23	1	70.50	38	71.02	69.00	-37	4,373	-0.85%
2021/03/22	30	70.80	4	69.23	70.80	26	4,331	0.60%
2021/03/18	0	0.00	27	68.39	68.00	-27	4,250	-0.64%
2021/03/17	0	0.00	7	67.60	67.10	-7	4,292	-0.16%
2021/03/16	68	68.37	31	67.63	67.10	37	4,388	0.84%
2021/03/04	1	65.90	0	0.00	65.80	1	5,556	0.02%
2021/02/24	1	67.60	0	0.00	67.20	1	6,019	0.02%
2021/02/23	1	67.10	1	71.60	69.70	0	5,981	0.00%
2021/02/19	1	67.10	0	0.00	67.00	1	5,883	0.02%
2021/02/18	6	70.10	0	0.00	68.00	6	5,901	0.10%
2021/02/17	2	68.20	0	0.00	68.70	2	5,755	0.03%
2021/02/02	5	64.60	5	64.90	65.00	0	5,581	0.00%
2021/01/25	0	0.00	100	65.05	66.00	-100	5,423	-1.84%
2021/01/22	0	0.00	10	64.53	65.50	-10	5,293	-0.19%
2021/01/21	5	64.20	33	64.42	65.90	-28	5,248	-0.53%
2021/01/20	135	66.10	52	65.56	61.20	83	5,186	1.60%	大買/
2021/01/19	60	62.17	6	62.60	63.60	54	4,990	1.08%
2021/01/18	0	0.00	2	58.10	57.90	-2	5,061	-0.04%
2021/01/12	0	0.00	1	60.50	58.70	-1	5,604	-0.02%
2021/01/08	1	62.30	40	62.05	62.20	-39	5,595	-0.70%
2021/01/07	40	64.00	40	61.00	64.00	0	5,551	0.00%
2021/01/06	41	60.61	0	0.00	60.60	41	5,458	0.75%
2021/01/04	3	60.37	1	61.00	59.80	2	5,286	0.04%
2020/12/18	0	0.00	1	54.00	54.10	-1	5,084	-0.02%
2020/12/17	1	53.30	2	55.30	54.10	-1	5,149	-0.02%
2020/12/16	0	0.00	33	54.89	55.20	-33	5,223	-0.63%
2020/12/14	0	0.00	44	55.72	55.40	-44	5,638	-0.78%
2020/12/11	44	55.77	0	0.00	55.90	44	5,627	0.78%
2020/12/10	16	56.09	783	56.87	56.10	-767	5,590	-13.72%	大賣/鉅額交易
2020/12/09	5	59.50	372	59.40	59.30	-367	5,493	-6.68%	大賣/鉅額交易
2020/12/08	15	61.43	52	62.03	60.70	-37	5,456	-0.68%
2020/12/07	0	0.00	411	58.64	59.50	-411	5,322	-7.72%	大賣/鉅額交易
2020/12/04	5	57.70	1,010	58.85	57.90	-1,005	5,298	-18.97%	大賣/鉅額交易
2020/12/03	20	59.60	85	61.11	59.00	-65	5,224	-1.24%
2020/12/02	142	60.85	37	59.77	60.70	105	5,136	2.04%	大買/鉅額交易
2020/12/01	322	60.64	91	58.65	57.50	231	4,998	4.62%	大買/鉅額交易
2020/11/30	130	58.11	121	57.76	59.50	9	4,686	0.19%	大買/大賣/
2020/11/27	2,435	53.50	93	53.54	54.10	2,342	4,450	52.62%	大買/鉅額交易
2020/11/26	29	49.05	29	48.85	49.25	0	4,072	0.00%
2020/11/03	15	46.20	15	46.55	46.30	0	4,246	0.00%
2020/10/30	0	0.00	10	46.60	45.70	-10	4,243	-0.24%
2020/10/29	0	0.00	1	47.35	47.45	-1	4,170	-0.02%
2020/10/28	5	48.39	4	48.34	48.15	1	4,101	0.02%
2020/10/23	38	45.47	45	45.18	44.70	-7	3,515	-0.20%
2020/10/22	8	42.69	23	44.07	45.00	-15	3,248	-0.46%
2020/10/21	11	41.66	6	42.50	41.45	5	3,008	0.17%
2020/10/16	0	0.00	100	41.43	41.15	-100	2,908	-3.44%
2020/10/15	175	42.14	75	42.45	42.60	100	2,841	3.52%	大買/
2020/10/08	0	0.00	3	40.45	39.70	-3	2,636	-0.11%
2020/09/23	80	38.29	0	0.00	38.45	80	2,384	3.35%
2020/09/22	0	0.00	10	38.25	38.35	-10	2,350	-0.43%
2020/09/21	0	0.00	70	41.04	39.70	-70	2,270	-3.08%
2020/09/18	3	42.00	6	42.37	42.40	-3	2,166	-0.14%
2020/09/17	5	40.87	2	40.70	40.80	3	1,898	0.16%
2020/08/27	8	35.83	8	35.00	35.00	0	1,160	0.00%
2020/08/19	0	0.00	2	36.43	36.45	-2	1,147	-0.17%
2020/08/18	2	37.30	0	0.00	36.45	2	1,127	0.18%
2020/08/14	10	37.98	0	0.00	37.70	10	1,056	0.95%
2020/08/11	22	40.00	2	38.60	39.10	20	971	2.06%
2020/08/07	0	0.00	3	37.50	38.80	-3	818	-0.37%
2020/08/06	6	36.50	3	36.20	36.50	3	682	0.44%
2020/05/26	3	32.30	3	32.20	32.30	0	488	0.00%
2020/04/24	0	0.00	1	26.05	26.10	-1	373	-0.27%
2020/04/20	1	25.80	0	0.00	25.80	1	372	0.27%
2019/10/04	0	0.00	3	34.85	34.90	-3	399	-0.75%
2019/09/18	0	0.00	2	35.20	34.80	-2	322	-0.62%
2019/09/11	5	37.51	0	0.00	35.90	5	227	2.20%
2018/10/19	0	0.00	1	240.00	242.50	-1	41	-2.42%
2018/05/30	0	0.00	1	403.00	405.50	-1	89	-1.11%
2018/05/25	1	414.50	0	0.00	414.50	1	88	1.13%
2018/01/04	0	0.00	10	440.60	481.00	-10	96	-10.33%
2018/01/03	1	437.50	0	0.00	437.50	1	85	1.17%
2018/01/02	2	433.25	0	0.00	433.00	2	83	2.39%