長科* (6548)-凱基-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.15
漲幅
-0.37%
成交量
4,785張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	40.19	15	40.30	40.35	-8	2,005	-0.40%
2024/04/25	3	41.32	19	40.78	41.55	-16	1,885	-0.85%
2024/04/24	0	0.00	6	39.43	40.50	-6	1,599	-0.38%
2024/04/22	30	36.18	0	0.00	36.30	30	1,445	2.08%
2024/04/19	18	36.13	53	35.70	36.15	-35	1,417	-2.47%
2024/04/18	3	36.80	3	37.05	37.00	0	1,375	0.00%
2024/04/17	160	37.44	3	37.30	37.45	157	1,355	11.58%	大買/鉅額交易
2024/04/16	40	36.07	0	0.00	36.05	40	1,312	3.05%
2024/04/15	380	37.74	1.1	37.74	37.65	378.9	1,264	29.96%	大買/鉅額交易
2024/04/12	88	37.89	0.1	37.60	37.35	87.9	1,218	7.22%
2024/04/11	48	37.14	5.2	36.97	37.20	42.8	1,145	3.74%
2024/04/10	0	0.00	4	36.70	36.50	-4	1,126	-0.36%
2024/04/09	2.2	36.43	1	36.40	36.45	1.1	1,098	0.10%
2024/04/08	28.1	35.22	31	34.97	37.30	-3	1,047	-0.28%
2024/04/03	296	34.90	2	35.35	35.30	294	875	33.56%	大買/鉅額交易
2024/04/02	100	34.70	2	34.73	34.75	98	845	11.60%
2024/04/01	229	34.35	1	34.20	34.55	228	835	27.30%	大買/鉅額交易
2024/03/29	33	34.01	0	0.00	34.00	33	835	3.95%
2024/03/28	90	34.04	4	34.10	34.05	86	868	9.91%
2024/03/27	80	34.05	0	0.00	34.05	80	896	8.93%
2024/03/26	282	34.17	7	34.09	33.80	275	923	29.79%	大買/鉅額交易
2024/03/25	252	34.26	5	34.37	34.60	247	934	26.42%	大買/鉅額交易
2024/03/22	35	33.40	0	0.00	33.55	35	948	3.69%
2024/03/21	20	33.40	0	0.00	33.35	20	968	2.07%
2024/03/20	75	33.42	0	0.00	33.40	75	973	7.70%
2024/03/18	69	32.86	2	32.75	33.10	67	979	6.84%
2024/03/15	141	33.13	0	0.00	32.95	141	984	14.32%	大買/鉅額交易
2024/03/14	250	33.46	0	0.00	33.45	250	982	25.44%	大買/鉅額交易
2024/03/13	97	33.81	0	0.00	33.90	97	971	9.99%
2024/03/12	183	33.44	0	0.00	33.55	183	962	19.01%	大買/鉅額交易
2024/03/11	50	33.15	0	0.00	33.25	50	969	5.16%
2024/03/08	94	33.20	0	0.00	33.00	94	972	9.66%
2024/03/07	2	33.95	0	0.00	33.55	2	954	0.21%
2024/03/06	4	35.10	0	0.00	34.25	4	938	0.43%
2024/03/04	2	33.98	0	0.00	33.95	2	923	0.22%
2024/02/27	0	0.00	5	34.59	34.30	-5	893	-0.56%
2024/02/23	19	34.35	1	34.65	34.40	18	885	2.03%
2024/02/21	0	0.00	1	34.70	34.70	-1	875	-0.11%
2024/02/20	2	35.00	0	0.00	34.65	2	868	0.23%
2024/02/19	2	35.10	2.8	35.54	34.90	-0.8	847	-0.09%
2024/02/16	0	0.00	5	34.73	34.85	-5	812	-0.62%
2024/02/02	5	34.34	0	0.00	33.00	5	756	0.66%
2024/01/30	59	33.31	0	0.00	33.35	59	753	7.83%
2024/01/29	24	33.30	2	33.30	33.30	22	757	2.91%
2024/01/26	50	33.43	1	33.60	33.30	49	763	6.41%
2024/01/25	125	33.71	0	0.00	33.60	125	763	16.36%	大買/鉅額交易
2024/01/24	0	0.00	1	33.90	33.65	-1	769	-0.13%
2024/01/23	30	33.50	0	0.00	33.50	30	775	3.87%
2024/01/22	0.2	33.25	0	0.00	33.45	0.2	778	0.03%
2024/01/19	28	32.50	0	0.00	32.65	28	768	3.64%
2024/01/18	23	32.36	7	32.05	32.30	16	773	2.07%
2024/01/17	32	32.58	0	0.00	32.15	32	783	4.09%
2024/01/16	26	32.73	0	0.00	32.70	26	778	3.34%
2024/01/15	38	32.94	0	0.00	32.90	38	784	4.85%
2024/01/12	58	32.77	3	32.75	32.75	55	796	6.91%
2024/01/11	15.3	32.74	0	0.00	32.85	15.3	798	1.92%
2024/01/10	12	32.80	0	0.00	32.70	12	804	1.49%
2024/01/09	94	32.77	0	0.00	32.95	94	820	11.45%
2024/01/08	19	33.05	0	0.00	32.90	19	820	2.32%
2024/01/05	31	33.03	0	0.00	33.05	31	824	3.76%
2024/01/04	24	32.90	0	0.00	32.90	24	827	2.90%
2024/01/03	0	0.00	1	33.40	33.15	-1	858	-0.12%
2024/01/02	41	33.29	0	0.00	33.50	41	859	4.77%
2023/12/29	48	33.35	0	0.00	33.40	48	853	5.62%
2023/12/28	31	33.61	1	33.65	33.50	30	853	3.51%
2023/12/27	77	34.07	1	34.05	34.00	76	850	8.94%
2023/12/26	152	33.91	0	0.00	34.05	152	843	18.03%	大買/鉅額交易
2023/12/25	455	33.11	2	33.93	34.00	453	826	54.80%	大買/鉅額交易
2023/12/22	1	32.20	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/19	30	32.70	0	0.00	32.70	30	716	4.19%
2023/12/15	10	34.15	0	0.00	34.15	10	664	1.50%
2023/12/14	27	33.87	0	0.00	33.80	27	669	4.03%
2023/12/13	44	33.79	0	0.00	33.75	44	670	6.56%
2023/12/12	18	33.90	3	34.10	33.90	15	678	2.21%
2023/12/11	3	33.65	0	0.00	33.65	3	682	0.44%
2023/12/08	99	33.41	0	0.00	33.35	99	688	14.38%
2023/12/06	5	33.25	0	0.00	33.15	5	713	0.70%
2023/12/05	0	0.00	8	33.75	33.65	-8	721	-1.11%
2023/11/30	0	0.00	1	33.75	33.85	-1	805	-0.12%
2023/11/29	0	0.00	5	33.65	33.70	-5	813	-0.61%
2023/11/28	44	33.55	0	0.00	33.35	44	829	5.31%
2023/11/24	0	0.00	0.3	33.40	33.35	-0.3	865	-0.03%
2023/11/20	0	0.00	5	32.65	32.90	-5	927	-0.54%
2023/11/13	10	32.18	0	0.00	32.10	10	1,024	0.98%
2023/11/09	1	32.85	0	0.00	32.40	1	1,058	0.09%
2023/11/08	2	33.20	0	0.00	33.10	2	1,080	0.19%
2023/11/07	1	32.10	0	0.00	31.85	1	1,078	0.09%
2023/10/31	2	32.25	0	0.00	32.25	2	1,230	0.16%
2023/10/26	1	31.80	0.4	31.70	31.65	0.6	1,333	0.04%
2023/10/20	2	30.65	0	0.00	31.00	2	1,531	0.13%
2023/10/18	0	0.00	1	31.25	31.40	-1	1,697	-0.06%
2023/10/17	3	31.67	0	0.00	31.50	3	1,785	0.17%
2023/10/13	2	32.95	0	0.00	32.55	2	1,979	0.10%
2023/10/11	12	32.88	3	31.85	31.80	9	2,200	0.41%
2023/09/26	1.2	33.26	0	0.00	33.25	1.2	2,791	0.04%
2023/09/22	6	33.52	0	0.00	33.65	6	2,838	0.21%
2023/09/21	3	33.75	0	0.00	33.80	3	2,850	0.11%
2023/09/20	2	34.65	155	34.64	34.60	-153	2,883	-5.31%	大賣/鉅額交易
2023/09/19	6	35.00	0	0.00	34.80	6	2,886	0.21%
2023/09/18	16	35.50	0	0.00	35.25	16	2,879	0.56%
2023/09/14	0	0.00	2.5	35.55	35.55	-2.5	2,876	-0.09%
2023/09/12	1	34.50	0	0.00	34.65	1	2,880	0.03%
2023/09/08	2	35.50	0	0.00	35.00	2	2,869	0.07%
2023/09/06	1	35.05	1	35.15	35.15	0	2,893	0.00%
2023/09/05	2	35.40	2	35.55	35.60	0	2,878	0.00%
2023/09/04	65	34.68	0	0.00	34.85	65	2,881	2.26%
2023/08/28	1	33.90	0	0.00	33.75	1	2,973	0.03%
2023/08/23	1	34.55	2	34.33	34.55	-1	2,984	-0.03%
2023/08/22	3	33.25	0	0.00	33.00	3	2,976	0.10%
2023/08/21	1	34.05	0	0.00	34.00	1	2,965	0.03%
2023/08/18	1.1	35.00	0	0.00	34.60	1.1	2,977	0.04%
2023/08/17	2	34.80	1	35.00	35.00	1	2,983	0.03%
2023/08/16	1	34.10	0	0.00	34.40	1	2,997	0.03%
2023/08/14	0	34.45	0	0.00	34.50	0	2,991	0.00%
2023/08/10	8	34.56	0	0.00	34.65	8	2,975	0.27%
2023/08/09	5	35.01	3	34.97	35.20	2	2,957	0.07%
2023/08/08	10	35.15	4	35.01	35.40	6	2,944	0.20%
2023/08/07	1	35.15	20	34.33	36.00	-19	2,923	-0.65%
2023/08/04	3	35.17	0	0.00	35.25	3	2,893	0.10%
2023/08/02	0	0.00	100	36.00	36.10	-100	2,866	-3.49%
2023/08/01	1	36.40	3	36.45	36.40	-2	2,829	-0.07%
2023/07/31	1	36.85	0	0.00	37.00	1	2,813	0.04%
2023/07/28	5	36.34	1	36.25	36.20	4	2,798	0.14%
2023/07/27	7	37.34	1	38.00	37.10	6	2,702	0.22%
2023/07/26	0	0.00	2	37.60	37.30	-2	2,679	-0.07%
2023/07/25	2	37.63	1	38.05	37.90	1	2,670	0.04%
2023/07/24	1	37.00	2	37.90	37.70	-1	2,652	-0.04%
2023/07/21	9	37.81	1	37.60	37.60	8	2,633	0.30%
2023/07/20	16.3	38.73	16	38.87	39.00	0.3	2,570	0.01%
2023/07/19	2	38.00	1	38.50	37.75	1	2,494	0.04%
2023/07/18	6	36.85	1	36.55	36.75	5	2,437	0.21%
2023/07/17	22.5	37.30	3	36.80	36.80	19.5	2,396	0.81%
2023/07/14	4	37.40	16	36.86	38.35	-12	2,348	-0.51%
2023/07/13	165	36.17	8	36.04	35.80	157	2,258	6.95%	大買/鉅額交易
2023/07/12	162.1	38.37	2	38.95	38.10	160.1	2,087	7.67%	大買/鉅額交易
2023/07/06	1	44.15	3	44.55	44.20	-2	2,134	-0.09%
2023/07/05	0	0.00	3	45.10	44.55	-3	2,208	-0.14%
2023/07/04	0	0.00	1	45.50	45.50	-1	2,311	-0.04%
2023/07/03	1	43.80	1	43.60	44.00	0	2,669	0.00%
2023/06/30	0	0.00	1	43.20	43.35	-1	2,863	-0.03%
2023/06/29	0	0.00	3	42.75	42.50	-3	2,889	-0.10%
2023/06/28	0	0.00	1	43.00	42.75	-1	2,895	-0.03%
2023/06/16	1	40.85	1	41.80	40.80	0	3,090	0.00%
2023/06/15	0	0.00	2	41.30	41.95	-2	3,089	-0.06%
2023/06/14	2	40.78	0	0.00	40.95	2	3,107	0.06%
2023/06/13	1	40.55	0	0.00	40.35	1	3,131	0.03%
2023/06/12	7	40.74	0	0.00	40.60	7	3,137	0.22%
2023/06/08	1	43.30	0	0.00	42.90	1	3,176	0.03%
2023/06/07	1	43.20	0	0.00	43.50	1	3,219	0.03%
2023/06/06	2	44.20	0	0.00	43.50	2	3,331	0.06%
2023/06/05	139	44.20	160.2	44.20	44.20	-21.2	3,462	-0.61%	大買/大賣/
2023/06/01	3	42.27	0	0.00	42.10	3	3,822	0.08%
2023/05/31	3	41.97	0	0.00	42.25	3	3,803	0.08%
2023/05/25	0	0.00	11	41.98	41.95	-11	3,762	-0.29%
2023/05/22	2	42.60	0	0.00	43.15	2	3,742	0.05%
2023/05/15	0	0.00	1	39.80	39.95	-1	3,695	-0.03%
2023/05/12	1	39.00	0	0.00	39.90	1	3,702	0.03%
2023/05/11	5	39.65	0	0.00	39.50	5	3,713	0.13%
2023/05/09	2	40.28	0	0.00	40.15	2	3,747	0.05%
2023/05/08	7	41.49	0	0.00	41.35	7	3,793	0.18%
2023/05/05	1	40.85	0	0.00	40.85	1	3,889	0.03%
2023/05/04	3	40.98	0	0.00	40.70	3	3,892	0.08%
2023/05/03	1	41.80	0	0.00	41.80	1	3,881	0.03%
2023/04/27	1	41.15	0	0.00	41.50	1	3,839	0.03%
2023/04/26	1	41.95	0	0.00	41.30	1	3,820	0.03%
2023/04/25	2	42.68	15	42.65	42.80	-13	3,771	-0.34%
2023/04/24	0	0.00	1	43.30	43.95	-1	3,737	-0.03%
2023/04/21	2	43.15	0	0.00	43.10	2	3,719	0.05%
2023/04/20	1	43.90	0	0.00	43.90	1	3,660	0.03%
2023/04/19	1	44.00	0	0.00	43.80	1	3,614	0.03%
2023/04/18	2	44.50	0	0.00	44.05	2	3,575	0.06%
2023/04/17	0.3	45.20	3	45.40	45.10	-2.7	3,516	-0.08%
2023/04/14	6	44.22	0	0.00	44.65	6	3,430	0.17%
2023/04/12	1	44.50	0	0.00	44.40	1	3,325	0.03%
2023/04/11	6	44.22	5	43.95	44.10	1	3,215	0.03%
2023/04/10	0	0.00	3	44.55	44.50	-3	3,123	-0.10%
2023/04/07	0.1	45.60	100	46.58	45.35	-99.9	3,016	-3.31%
2023/04/06	14	46.19	14	45.98	46.20	0	2,867	0.00%
2023/03/31	14	44.53	353.5	44.85	44.85	-339.5	2,442	-13.90%	大賣/鉅額交易
2023/03/28	0	0.00	1	41.10	39.80	-1	2,143	-0.05%
2023/03/27	0	0.00	4	41.00	41.05	-4	2,099	-0.19%
2023/03/24	4	40.58	6	41.00	40.50	-2	2,034	-0.10%
2023/03/22	0	0.00	2	39.55	39.30	-2	1,899	-0.11%
2023/03/20	0	0.00	2	38.15	38.70	-2	1,862	-0.11%
2023/03/17	0	0.00	1	37.95	38.70	-1	1,849	-0.05%
2023/03/16	2	37.03	58	37.00	37.20	-56	1,822	-3.07%
2023/03/14	1	39.30	0	0.00	38.60	1	1,788	0.06%
2023/03/13	0	0.00	3	38.57	39.00	-3	1,763	-0.17%
2023/03/10	5	39.15	0	0.00	39.00	5	1,709	0.29%
2023/03/09	1	41.20	92	41.13	40.90	-91	1,638	-5.55%
2023/03/08	11	40.24	13	40.50	40.40	-2	1,517	-0.13%
2023/03/07	2	38.38	25	38.11	39.50	-23	1,337	-1.72%
2023/03/06	24	37.95	11	36.64	38.10	13	1,003	1.30%
2023/02/24	0	34.55	0	0.00	34.45	0	892	0.00%
2023/02/20	0	0.00	1	34.20	34.25	-1	847	-0.12%
2023/02/16	5	33.65	0	0.00	33.60	5	851	0.59%
2023/02/15	5	33.79	0	0.00	33.75	5	856	0.58%
2023/02/10	3	33.40	1	33.60	33.30	2	834	0.24%
2023/02/08	11	33.90	0	0.00	33.80	11	808	1.36%
2023/02/06	4	34.61	2	34.70	34.80	2	753	0.27%
2023/02/03	1	33.70	2.1	34.85	34.70	-1.1	692	-0.16%
2023/02/01	1	32.20	2	32.00	32.30	-1	569	-0.18%
2023/01/13	25	30.54	0	0.00	30.50	25	565	4.42%
2023/01/12	0	0.00	1	31.50	30.95	-1	591	-0.17%
2023/01/10	15	30.63	0	0.00	30.30	15	584	2.57%
2023/01/09	56	30.34	0	0.00	30.75	56	586	9.54%
2022/12/30	12	29.64	0	0.00	29.70	12	627	1.91%
2022/12/29	1	29.35	0	0.00	29.35	1	666	0.15%
2022/12/28	1	29.65	0	0.00	29.55	1	710	0.14%
2022/12/26	20	29.89	0	0.00	29.80	20	744	2.69%
2022/12/22	0	0.00	1.2	30.00	29.95	-1.2	750	-0.16%
2022/12/20	0	0.00	0	30.00	29.60	0	763	0.00%
2022/12/14	95	31.93	1	31.80	31.95	94	777	12.10%
2022/12/07	2	31.60	0	0.00	31.60	2	782	0.26%
2022/12/02	0.1	32.95	0	0.00	33.35	0.1	767	0.01%
2022/11/30	0	0.00	3	32.17	32.65	-3	795	-0.38%
2022/11/24	1	31.00	0	0.00	31.40	1	837	0.12%
2022/11/16	2	32.25	0	0.00	31.80	2	839	0.24%
2022/11/09	15	30.70	0	0.00	31.05	15	815	1.84%
2022/11/03	10	29.60	0	0.00	29.60	10	773	1.29%
2022/10/26	56	28.79	0	0.00	28.80	56	757	7.40%
2022/10/20	0	0.00	1	31.50	30.90	-1	756	-0.13%
2022/10/17	2	29.40	0	0.00	29.60	2	733	0.27%
2022/10/11	264	30.81	0	0.00	30.60	264	736	35.85%	大買/鉅額交易
2022/10/07	0	0.00	5	32.40	32.25	-5	721	-0.69%
2022/10/06	15	33.25	0	0.00	33.20	15	712	2.10%
2022/10/05	76	33.95	1	34.00	34.35	75	676	11.09%
2022/10/04	25	31.06	0	0.00	31.25	25	642	3.89%
2022/09/27	15	29.60	0	0.00	29.60	15	605	2.48%
2022/09/23	3.5	30.96	0	0.00	30.85	3.5	611	0.57%
2022/09/22	26	31.59	0	0.00	31.65	26	612	4.25%
2022/09/16	0.3	33.55	0	0.00	33.15	0.3	613	0.04%
2022/09/14	13	34.11	0	0.00	34.10	13	608	2.14%
2022/09/07	125	34.31	1	34.35	34.20	124	581	21.32%	大買/鉅額交易
2022/09/06	27.1	36.41	16.8	36.26	36.00	10.3	544	1.90%
2022/09/05	2	36.40	0	0.00	36.65	2	519	0.38%
2022/08/24	1	89.70	0	0.00	90.60	1	471	0.21%
2022/08/12	8	84.34	1	85.00	85.00	7	455	1.54%
2022/08/11	3	82.50	5	82.30	83.50	-2	455	-0.44%
2022/08/10	15	81.04	0	0.00	81.70	15	451	3.32%
2022/08/05	1	77.20	0	0.00	77.00	1	446	0.22%
2022/07/29	24	77.36	0	0.00	77.40	24	473	5.07%
2022/07/25	9	79.83	0	0.00	79.80	9	481	1.87%
2022/07/22	18	82.15	0	0.00	80.90	18	482	3.73%
2022/07/20	64	82.63	15	82.95	82.00	49	506	9.68%
2022/07/19	0	0.00	5	81.10	81.20	-5	502	-1.00%
2022/07/18	1	80.70	0	0.00	81.10	1	515	0.19%
2022/07/14	1	80.60	0	0.00	80.80	1	547	0.18%
2022/07/13	10	78.00	0	0.00	78.00	10	553	1.81%
2022/07/12	61	74.91	0	0.00	74.90	61	556	10.95%
2022/07/07	15	71.93	0	0.00	71.30	15	545	2.75%
2022/07/04	30	72.50	0	0.00	72.80	30	557	5.38%
2022/06/24	9	77.56	0	0.00	77.60	9	592	1.52%
2022/06/21	53	81.94	0	0.00	82.20	53	587	9.02%
2022/06/20	5	80.30	0	0.00	80.30	5	583	0.86%
2022/06/13	0	0.00	3	90.30	90.10	-3	647	-0.46%
2022/05/31	11	93.51	0	0.00	94.50	11	760	1.45%
2022/05/30	52	93.88	0	0.00	93.70	52	767	6.78%
2022/05/27	25	93.52	0	0.00	93.70	25	766	3.26%
2022/05/25	3	91.60	0	0.00	92.40	3	774	0.39%
2022/05/24	45	90.94	0	0.00	90.10	45	795	5.66%
2022/05/20	2	93.05	0	0.00	92.00	2	824	0.24%
2022/05/19	0	0.00	1	91.00	92.40	-1	845	-0.12%
2022/05/13	32	87.96	1	88.20	88.70	31	1,185	2.62%
2022/05/11	0	0.00	0.5	88.60	88.60	-0.5	1,263	-0.04%
2022/04/28	11	91.12	0	0.00	91.00	11	1,537	0.72%
2022/04/27	6.1	90.79	0	0.00	90.60	6.1	1,552	0.39%
2022/04/26	1.1	91.49	0	0.00	92.60	1.1	1,632	0.06%
2022/04/25	6	92.70	0	0.00	92.20	6	1,632	0.37%
2022/04/21	0	0.00	1	99.10	97.90	-1	1,618	-0.06%
2022/04/20	1	97.70	3.1	99.98	98.70	-2.1	1,612	-0.13%
2022/04/19	0	0.00	1	99.50	99.00	-1	1,610	-0.06%
2022/04/18	3.1	96.99	0	0.00	97.10	3.1	1,615	0.19%
2022/04/14	0	0.00	3	100.00	99.00	-3	1,638	-0.18%
2022/04/13	0	0.00	1	97.80	98.30	-1	1,656	-0.06%
2022/04/11	5.1	96.45	0	0.00	95.70	5.1	1,751	0.29%
2022/04/08	1	98.50	0	0.00	99.10	1	1,773	0.06%
2022/04/07	1	100.50	0	0.00	99.00	1	1,849	0.05%
2022/03/31	0.1	100.50	0	0.00	100.00	0.1	1,921	0.01%
2022/03/30	1.1	101.64	0	0.00	101.50	1.1	1,973	0.06%
2022/03/29	2	101.50	3	102.33	101.00	-1	1,972	-0.05%
2022/03/28	0.4	99.75	0	0.00	100.50	0.4	2,006	0.02%
2022/03/25	0	0.00	2	100.75	100.50	-2	2,071	-0.10%
2022/03/24	0	0.00	1.1	100.00	100.00	-1.1	2,114	-0.05%
2022/03/23	0	0.00	0.2	99.02	98.80	-0.2	2,128	-0.01%
2022/03/22	1	99.50	1	99.50	98.80	0	2,171	0.00%
2022/03/21	0	0.00	1.2	99.76	98.90	-1.2	2,181	-0.06%
2022/03/18	30	96.80	0	0.00	98.60	30	2,189	1.37%
2022/03/15	0.1	94.90	0	0.00	93.50	0.1	2,160	0.00%
2022/03/11	2	97.15	0	0.00	97.90	2	2,166	0.09%
2022/03/10	21	98.02	0	0.00	97.90	21	2,167	0.97%
2022/03/09	5	96.00	0	0.00	96.80	5	2,167	0.23%
2022/03/08	1.4	92.57	0	0.00	92.00	1.4	2,159	0.06%
2022/03/07	0.1	96.60	0	0.00	96.50	0.1	2,131	0.00%
2022/03/01	0	0.00	1	101.50	103.00	-1	2,156	-0.05%
2022/02/24	1.1	101.42	0	0.00	99.90	1.1	2,169	0.05%
2022/02/22	0.1	102.00	0	0.00	102.00	0.1	2,175	0.00%
2022/02/21	0.1	103.00	0	0.00	104.00	0.1	2,180	0.00%
2022/02/18	1.1	102.02	0	0.00	102.50	1.1	2,176	0.05%
2022/02/17	2.1	104.48	3.1	103.98	102.00	-1.1	2,174	-0.05%
2022/02/16	1.1	109.00	7	110.57	109.50	-5.9	2,168	-0.27%
2022/02/15	0	0.00	5	110.00	109.50	-5	2,135	-0.23%
2022/02/14	3	105.50	1	104.50	106.50	2	2,027	0.10%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/02/10	2	108.00	2	106.00	107.50	0	1,962	0.00%
2022/02/09	1	107.00	2	106.00	107.00	-1	1,921	-0.05%
2022/02/08	96	105.05	103.3	104.98	105.00	-7.3	1,860	-0.39%	大賣/
2022/01/26	58	98.20	0	0.00	98.30	58	1,834	3.16%
2022/01/24	16	98.01	0	0.00	98.70	16	2,072	0.77%
2022/01/21	0	0.00	1	100.00	98.00	-1	2,131	-0.05%
2022/01/20	1	99.20	0	0.00	98.60	1	2,149	0.05%
2022/01/19	10.1	100.82	10	99.85	98.90	0.1	2,162	0.00%
2022/01/18	10	97.65	2	97.00	98.20	8	2,113	0.38%
2022/01/17	55.1	96.33	2	96.40	97.00	53.1	2,112	2.51%
2022/01/14	1	95.20	0	0.00	95.80	1	2,125	0.05%
2022/01/13	38	95.60	0	0.00	95.90	38	2,137	1.78%
2022/01/12	0	0.00	7	95.41	95.90	-7	2,178	-0.32%
2022/01/11	15	95.57	0	0.00	95.10	15	2,200	0.68%
2022/01/10	1	96.20	0	0.00	96.70	1	2,194	0.05%
2022/01/06	1	94.50	0	0.00	96.20	1	2,176	0.05%
2022/01/05	51.2	96.12	2	96.35	96.20	49.2	2,160	2.28%
2022/01/04	5	100.30	3	100.50	100.50	2	2,102	0.10%
2022/01/03	2	102.50	2.3	101.13	101.50	-0.3	2,089	-0.01%
2021/12/30	4	105.13	0	0.00	104.50	4	2,078	0.19%
2021/12/29	1	103.00	1	103.50	104.50	0	2,014	0.00%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/24	1	104.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0.3	102.92	2	103.25	103.50	-1.7	1,943	-0.09%
2021/12/22	4.2	102.39	0	0.00	103.00	4.2	1,941	0.22%
2021/12/21	0	0.00	2	102.50	102.50	-2	1,913	-0.11%
2021/12/20	2.3	100.43	1	100.00	99.10	1.3	1,853	0.07%
2021/12/16	50	98.30	1	99.20	98.50	49	1,798	2.73%
2021/12/09	1	96.20	1	96.50	97.00	0	1,786	0.00%
2021/12/07	0	0.00	9	99.73	99.40	-9	1,763	-0.51%
2021/12/02	0	0.00	1	97.00	97.50	-1	1,836	-0.05%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/30	2	98.80	0	0.00	99.10	2	1,916	0.10%
2021/11/26	1	96.70	1	96.70	98.50	0	2,120	0.00%
2021/11/23	5	101.10	1	102.00	102.00	4	2,504	0.16%
2021/11/22	0	0.00	3	102.67	103.50	-3	2,511	-0.12%
2021/11/19	1	101.50	1	101.00	101.00	0	2,535	0.00%
2021/11/18	0	0.00	15	101.47	101.50	-15	2,563	-0.59%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/16	7	104.36	1	105.00	104.00	6	2,601	0.23%
2021/11/15	5	106.30	2.3	106.93	106.50	2.7	2,587	0.10%
2021/11/12	1	104.00	4	103.50	104.00	-3	2,542	-0.12%
2021/11/11	1	99.80	0	0.00	99.70	1	2,515	0.04%
2021/11/10	2	100.50	1	100.50	100.00	1	2,535	0.04%
2021/11/09	3	101.50	3	101.50	101.00	0	2,562	0.00%
2021/11/08	4	100.23	27	99.76	100.00	-23	2,577	-0.89%
2021/11/05	2	101.75	0	0.00	101.50	2	2,620	0.08%
2021/11/04	1	102.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	4.1	103.23	9	103.78	104.50	-4.9	2,696	-0.18%
2021/11/02	15.2	105.78	2	107.00	103.00	13.2	2,727	0.48%
2021/11/01	50	106.74	21	108.19	107.00	29	2,665	1.09%
2021/10/29	2	105.00	60	103.89	104.00	-58	2,532	-2.29%
2021/10/28	32	102.80	30	103.33	100.00	2	2,512	0.08%
2021/10/26	11	102.45	0	0.00	100.50	11	2,595	0.42%
2021/10/25	27	102.19	28	102.02	103.00	-1	2,627	-0.04%
2021/10/22	3	100.53	1	99.90	101.50	2	2,772	0.07%
2021/10/21	12	100.30	2	99.90	99.70	10	2,912	0.34%
2021/10/20	26	102.19	26	101.27	101.00	0	3,062	0.00%
2021/10/19	20	98.30	19	98.55	98.10	1	3,158	0.03%
2021/10/18	12	94.95	13	94.59	95.40	-1	3,201	-0.03%
2021/10/15	2	93.75	3	93.73	93.40	-1	3,298	-0.03%
2021/10/14	2	92.25	1	92.80	92.00	1	3,373	0.03%
2021/10/12	3	92.73	3	92.33	92.50	0	3,508	0.00%
2021/10/08	6	92.98	6	93.73	91.80	0	3,565	0.00%
2021/10/06	1	90.00	0	0.00	90.00	1	3,820	0.03%
2021/10/04	0.1	89.60	1	90.00	90.30	-0.9	4,081	-0.02%
2021/10/01	0.1	92.60	0	0.00	92.30	0.1	4,288	0.00%
2021/09/30	0	0.00	5	95.00	95.40	-5	4,443	-0.11%
2021/09/29	11	94.02	0	0.00	94.00	11	4,546	0.24%
2021/09/28	1	97.10	0	0.00	96.50	1	4,698	0.02%
2021/09/27	2	98.50	0	0.00	96.80	2	4,837	0.04%
2021/09/24	5	99.04	0	0.00	98.30	5	4,852	0.10%
2021/09/22	0	0.00	2	97.20	97.50	-2	4,885	-0.04%
2021/09/17	8	98.65	6	99.52	98.50	2	4,891	0.04%
2021/09/16	2	97.75	0	0.00	97.30	2	4,959	0.04%
2021/09/15	6.1	98.24	7	98.66	98.30	-1	5,006	-0.02%
2021/09/14	1	101.00	1	101.00	100.00	0	5,001	0.00%
2021/09/13	3	99.87	2	99.95	100.00	1	4,989	0.02%
2021/09/10	2	99.85	2	100.00	100.00	0	4,982	0.00%
2021/09/09	7	100.30	1	100.50	100.00	6	4,973	0.12%
2021/09/08	5.1	99.27	10	98.82	98.00	-4.9	4,963	-0.10%
2021/09/07	4	101.00	4	101.50	102.00	0	4,935	0.00%
2021/09/06	5	105.20	2	108.00	103.00	3	4,888	0.06%
2021/09/03	7	108.36	9	107.56	108.50	-2	4,843	-0.04%
2021/09/02	29	111.34	30	110.48	107.50	-1	4,799	-0.02%
2021/09/01	21	113.24	5	115.30	112.50	16	4,719	0.34%
2021/08/31	26	108.62	17	109.91	114.00	9	4,599	0.20%
2021/08/30	14	104.50	33	107.80	110.50	-19	4,346	-0.44%
2021/08/27	4	100.88	4	100.00	100.50	0	4,182	0.00%
2021/08/26	3	100.50	0	0.00	100.50	3	4,169	0.07%
2021/08/25	11	101.59	1	100.50	100.00	10	4,155	0.24%
2021/08/24	1	103.00	17	101.41	102.50	-16	4,119	-0.39%
2021/08/23	4	98.48	23	98.93	100.00	-19	4,085	-0.47%
2021/08/20	15	95.93	16	95.98	95.50	-1	4,038	-0.02%
2021/08/19	11	93.09	0	0.00	92.00	11	4,009	0.27%
2021/08/18	20	93.82	20	94.95	95.80	0	3,988	0.00%
2021/08/17	40	94.39	26	94.09	94.70	14	3,958	0.35%
2021/08/16	14	93.26	14	94.40	95.10	0	3,928	0.00%
2021/08/13	8	95.20	5	95.80	94.10	3	3,894	0.08%
2021/08/12	14	96.90	9	97.73	97.00	5	3,858	0.13%
2021/08/11	5	96.60	10	96.44	96.90	-5	3,839	-0.13%
2021/08/10	19	97.21	12	97.37	96.40	7	3,790	0.18%
2021/08/09	2	101.25	4	102.00	101.00	-2	3,752	-0.05%
2021/08/06	2	102.00	0	0.00	101.50	2	3,728	0.05%
2021/08/05	11	103.41	9	103.72	106.00	2	3,688	0.05%
2021/08/04	16	102.00	10	103.55	101.50	6	3,676	0.16%
2021/08/03	0	0.00	9	103.72	102.50	-9	3,680	-0.24%
2021/08/02	5	100.30	0	0.00	100.50	5	3,653	0.14%
2021/07/30	6	102.75	51	102.92	101.50	-45	3,643	-1.24%
2021/07/29	4	97.90	7	98.73	101.00	-3	3,531	-0.08%
2021/07/28	21	93.56	13	93.82	99.40	8	3,472	0.23%
2021/07/27	49	99.32	9	97.89	97.80	40	3,345	1.20%
2021/07/26	20	101.28	29	102.83	106.00	-9	3,208	-0.28%
2021/07/23	22	98.89	1	99.70	96.60	21	3,051	0.69%
2021/07/22	6	96.32	10	98.11	98.00	-4	2,922	-0.14%
2021/07/21	6	97.92	2	97.75	95.70	4	2,850	0.14%
2021/07/20	23	97.00	51	98.03	99.60	-28	2,769	-1.01%
2021/07/19	65	97.94	38	98.58	95.90	27	2,703	1.00%
2021/07/16	9	97.38	30	98.13	96.40	-21	2,664	-0.79%
2021/07/15	26	94.97	15	94.33	95.60	11	2,601	0.42%
2021/07/14	21	95.02	25	95.08	94.10	-4	2,557	-0.16%
2021/07/13	25	97.61	25	96.36	96.00	0	2,470	0.00%
2021/07/12	48	97.11	43	97.14	97.00	5	2,299	0.22%
2021/07/09	54	89.86	81	91.02	91.10	-27	2,150	-1.26%
2021/07/08	34	88.52	33	88.33	88.80	1	2,055	0.05%
2021/07/07	13	86.94	10	88.20	91.40	3	1,859	0.16%
2021/07/06	5	82.12	13	83.25	83.10	-8	1,717	-0.47%
2021/07/05	5	81.44	11	82.33	81.40	-6	1,649	-0.36%
2021/07/02	10	77.23	39	77.19	81.90	-29	1,495	-1.94%
2021/07/01	10	73.90	22	74.36	74.50	-12	1,370	-0.88%
2021/06/30	20	73.20	29	73.95	74.20	-9	1,399	-0.64%
2021/06/29	6	71.13	7	71.66	72.50	-1	1,404	-0.07%
2021/06/28	1	71.60	6	73.00	72.00	-5	1,459	-0.34%
2021/06/25	32	71.95	7	71.41	72.00	25	1,607	1.56%
2021/06/24	4	68.95	39	67.75	69.70	-35	1,557	-2.25%
2021/06/23	35	65.83	32	65.30	65.90	3	1,509	0.20%
2021/06/22	8	63.26	2	63.30	63.20	6	1,520	0.39%
2021/06/21	8	63.29	0	0.00	63.30	8	1,535	0.52%
2021/06/18	13	65.16	17	64.89	65.00	-4	1,606	-0.25%
2021/06/17	0	0.00	4	65.03	64.60	-4	1,715	-0.23%
2021/06/16	20	63.99	3	64.20	62.60	17	1,732	0.98%
2021/06/15	19	63.44	2	63.10	63.80	17	1,759	0.97%
2021/06/11	5	64.78	5	64.32	64.30	0	1,773	0.00%
2021/06/10	10	64.49	15	64.78	64.60	-5	1,814	-0.28%
2021/06/09	4	65.20	1	64.60	64.60	3	1,821	0.16%
2021/06/08	45	67.73	45	66.64	65.90	0	1,827	0.00%
2021/06/07	50	64.67	42	64.79	64.20	8	1,808	0.44%
2021/06/04	34	63.42	14	62.93	63.40	20	1,808	1.11%
2021/06/03	0	0.00	1	62.80	62.50	-1	1,825	-0.05%
2021/06/02	26	63.18	8	62.94	62.90	18	1,842	0.98%
2021/06/01	14	64.09	5	64.50	64.10	9	1,855	0.49%
2021/05/28	27	61.66	5	62.02	61.80	22	1,889	1.16%
2021/05/27	0	0.00	4	60.13	60.50	-4	1,923	-0.21%
2021/05/26	12	60.43	0	0.00	60.40	12	1,946	0.62%
2021/05/24	0	0.00	1	59.20	59.10	-1	2,030	-0.05%
2021/05/20	0	0.00	7	57.14	56.40	-7	2,193	-0.32%
2021/05/19	4	57.85	5	58.00	57.50	-1	2,244	-0.04%
2021/05/17	0	0.00	3	54.33	52.30	-3	2,534	-0.12%
2021/05/14	3	60.30	0	0.00	58.10	3	2,563	0.12%
2021/05/13	242	58.88	7	57.74	59.20	235	2,612	9.00%	大買/鉅額交易
2021/05/12	2	57.65	0	0.00	59.30	2	2,618	0.08%
2021/05/11	3	59.37	1	60.00	59.00	2	2,622	0.08%
2021/05/10	5	62.50	0	0.00	62.00	5	2,638	0.19%
2021/05/07	1	63.00	22	63.50	64.40	-21	2,655	-0.79%
2021/05/06	3	64.37	0	0.00	62.80	3	2,693	0.11%
2021/05/04	3	64.47	1	63.10	67.10	2	2,835	0.07%
2021/05/03	2	69.90	3	69.50	69.30	-1	3,003	-0.03%
2021/04/29	5	71.34	0	0.00	71.70	5	3,098	0.16%
2021/04/28	176	72.09	19	71.88	72.40	157	3,276	4.79%	大買/鉅額交易
2021/04/27	31	72.77	0	0.00	71.50	31	3,693	0.84%
2021/04/26	1	72.80	2	73.10	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	2	72.80	72.70	-2	3,857	-0.05%
2021/04/22	3	71.70	1	72.90	70.50	2	3,871	0.05%
2021/04/21	1	73.50	1	73.60	73.00	0	3,854	0.00%
2021/04/20	20	74.97	20	75.03	74.20	0	3,853	0.00%
2021/04/19	10	74.70	0	0.00	74.50	10	3,889	0.26%
2021/04/16	0	0.00	2	75.20	74.20	-2	3,906	-0.05%
2021/04/14	0	0.00	1	69.90	73.90	-1	4,115	-0.02%
2021/04/13	1	75.10	11	73.95	72.30	-10	4,343	-0.23%
2021/04/12	3	74.80	0	0.00	74.80	3	4,342	0.07%
2021/04/09	28	77.19	4	76.18	75.80	24	4,405	0.54%
2021/04/08	0	0.00	22	75.36	75.80	-22	4,464	-0.49%
2021/04/07	11	73.85	0	0.00	75.00	11	4,544	0.24%
2021/04/06	14	74.99	13	75.25	74.30	1	4,541	0.02%
2021/04/01	10	72.57	13	73.20	73.20	-3	4,540	-0.07%
2021/03/31	19	72.88	18	73.79	72.80	1	4,548	0.02%
2021/03/30	37	73.06	29	72.47	71.70	8	4,512	0.18%
2021/03/23	4	69.15	3	68.80	69.00	1	4,373	0.02%
2021/03/22	5	69.90	17	70.49	70.80	-12	4,331	-0.28%
2021/03/19	1	68.00	3	68.80	67.60	-2	4,254	-0.05%
2021/03/18	1	67.80	1	68.50	68.00	0	4,250	0.00%
2021/03/17	0	0.00	1	67.10	67.10	-1	4,292	-0.02%
2021/03/16	5	68.02	3	68.00	67.10	2	4,388	0.05%
2021/03/15	5	65.90	1	65.90	65.60	4	4,405	0.09%
2021/03/11	0	0.00	2	65.40	65.50	-2	4,653	-0.04%
2021/03/10	2	64.40	0	0.00	63.80	2	4,734	0.04%
2021/03/09	0	0.00	1	62.40	63.40	-1	4,823	-0.02%
2021/03/08	3	65.17	0	0.00	63.40	3	4,972	0.06%
2021/03/05	4	64.88	0	0.00	64.60	4	5,301	0.08%
2021/03/04	1	66.10	1	65.70	65.80	0	5,556	0.00%
2021/03/02	6	68.58	4	68.00	67.00	2	6,024	0.03%
2021/02/26	6	67.15	6	67.60	68.10	0	6,008	0.00%
2021/02/25	3	67.57	4	67.70	68.00	-1	6,015	-0.02%
2021/02/24	7	69.14	3	67.60	67.20	4	6,019	0.07%
2021/02/23	1	66.60	5	69.10	69.70	-4	5,981	-0.07%
2021/02/22	5	66.72	2	66.70	67.80	3	5,894	0.05%
2021/02/19	1	67.40	2	67.15	67.00	-1	5,883	-0.02%
2021/02/18	3	69.00	1	70.20	68.00	2	5,901	0.03%
2021/02/17	0	0.00	13	68.04	68.70	-13	5,755	-0.23%
2021/02/04	5	65.34	8	65.94	65.00	-3	5,611	-0.05%
2021/02/03	85	64.71	2	64.95	65.10	83	5,566	1.49%
2021/02/02	0	0.00	1	64.60	65.00	-1	5,581	-0.02%
2021/02/01	53	62.01	0	0.00	63.50	53	5,560	0.95%
2021/01/29	31	62.07	3	62.27	62.00	28	5,560	0.50%
2021/01/28	4	62.90	1	62.80	62.90	3	5,545	0.05%
2021/01/27	1	64.00	2	63.70	63.70	-1	5,514	-0.02%
2021/01/26	1	67.10	0	0.00	65.00	1	5,498	0.02%
2021/01/25	21	66.72	12	67.13	66.00	9	5,423	0.17%
2021/01/22	2	64.80	22	65.82	65.50	-20	5,293	-0.38%
2021/01/21	8	65.51	7	64.81	65.90	1	5,248	0.02%
2021/01/20	22	64.27	7	66.64	61.20	15	5,186	0.29%
2021/01/19	11	60.38	12	59.92	63.60	-1	4,990	-0.02%
2021/01/15	1	59.60	3	58.57	57.30	-2	5,300	-0.04%
2021/01/13	2	59.35	4	59.40	58.80	-2	5,612	-0.04%
2021/01/12	6	59.00	0	0.00	58.70	6	5,604	0.11%
2021/01/11	4	61.63	0	0.00	61.20	4	5,567	0.07%
2021/01/08	2	63.40	0	0.00	62.20	2	5,595	0.04%
2021/01/07	26	62.78	29	62.44	64.00	-3	5,551	-0.05%
2021/01/06	44	62.85	41	60.32	60.60	3	5,458	0.05%
2021/01/05	104	59.55	5	59.00	58.50	99	5,239	1.89%	大買/
2021/01/04	7	59.93	0	0.00	59.80	7	5,286	0.13%
2020/12/31	302	59.10	1	59.50	59.80	301	5,260	5.72%	大買/鉅額交易
2020/12/30	1	59.00	1	57.70	57.40	0	5,165	0.00%
2020/12/28	0	0.00	1	56.50	56.20	-1	5,078	-0.02%
2020/12/25	8	55.88	8	55.69	55.30	0	5,051	0.00%
2020/12/24	7	54.80	7	55.20	55.40	0	5,015	0.00%
2020/12/22	2	52.70	10	53.68	52.20	-8	5,037	-0.16%
2020/12/21	7	54.54	7	54.20	53.90	0	5,062	0.00%
2020/12/18	2	54.05	2	53.95	54.10	0	5,084	0.00%
2020/12/17	187	53.79	3	53.40	54.10	184	5,149	3.57%	大買/鉅額交易
2020/12/15	4	54.65	2	53.20	52.90	2	5,457	0.04%
2020/12/14	1	56.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	16	54.93	9	56.67	55.90	7	5,627	0.12%
2020/12/10	59	56.18	9	58.90	56.10	50	5,590	0.89%
2020/12/09	0	0.00	2	59.05	59.30	-2	5,493	-0.04%
2020/12/07	1	58.70	2	58.80	59.50	-1	5,322	-0.02%
2020/12/04	1	58.00	3	58.00	57.90	-2	5,298	-0.04%
2020/12/03	2	58.50	1	59.90	59.00	1	5,224	0.02%
2020/12/02	7	59.97	13	60.15	60.70	-6	5,136	-0.12%
2020/12/01	26	60.37	14	59.19	57.50	12	4,998	0.24%
2020/11/30	2	56.80	3	58.17	59.50	-1	4,686	-0.02%
2020/11/27	0	0.00	6	52.08	54.10	-6	4,450	-0.13%
2020/11/26	0	0.00	3	49.05	49.25	-3	4,072	-0.07%
2020/11/24	0	0.00	2	47.78	47.90	-2	4,128	-0.05%
2020/11/19	3	47.80	1	48.00	47.40	2	4,092	0.05%
2020/11/17	0	0.00	5	47.42	47.05	-5	4,047	-0.12%
2020/11/16	1	46.55	2	46.48	46.35	-1	4,036	-0.02%
2020/11/13	0	0.00	2	46.53	46.55	-2	4,040	-0.05%
2020/11/12	32	46.57	6	46.58	46.45	26	4,067	0.64%
2020/11/11	0	0.00	1	47.20	47.25	-1	4,059	-0.02%
2020/11/10	2	47.50	7	47.33	46.60	-5	4,060	-0.12%
2020/11/09	2	46.08	6	46.05	45.80	-4	4,049	-0.10%
2020/11/06	21	45.48	0	0.00	45.25	21	4,054	0.52%
2020/11/05	0	0.00	1	46.95	46.95	-1	4,076	-0.02%
2020/11/04	2	46.18	0	0.00	46.10	2	4,135	0.05%
2020/11/03	4	46.35	0	0.00	46.30	4	4,246	0.09%
2020/11/02	1	45.90	0	0.00	46.50	1	4,255	0.02%
2020/10/30	4	46.76	2	47.30	45.70	2	4,243	0.05%
2020/10/28	2	48.13	2	48.85	48.15	0	4,101	0.00%
2020/10/27	11	48.52	6	48.66	48.05	5	3,974	0.13%
2020/10/23	7	45.56	5	46.32	44.70	2	3,515	0.06%
2020/10/22	1	45.00	7	44.20	45.00	-6	3,248	-0.18%
2020/10/20	1	40.60	3	40.60	40.45	-2	2,904	-0.07%
2020/10/16	1	41.30	2	41.80	41.15	-1	2,908	-0.03%
2020/10/15	2	41.20	3	42.03	42.60	-1	2,841	-0.04%
2020/10/14	0	0.00	1	41.60	41.20	-1	2,771	-0.04%
2020/10/13	1	40.60	0	0.00	41.40	1	2,740	0.04%
2020/10/12	0	0.00	2	40.70	41.25	-2	2,698	-0.07%
2020/10/08	0	0.00	6	40.10	39.70	-6	2,636	-0.23%
2020/10/06	0	0.00	9	39.02	38.80	-9	2,565	-0.35%
2020/09/28	0	0.00	25	38.15	37.90	-25	2,511	-1.00%
2020/09/25	8	36.54	0	0.00	36.50	8	2,484	0.32%
2020/09/23	1	38.00	0	0.00	38.45	1	2,384	0.04%
2020/09/22	3	37.88	4	37.81	38.35	-1	2,350	-0.04%
2020/09/21	1	40.00	7	40.91	39.70	-6	2,270	-0.26%
2020/09/18	19	42.88	11	42.77	42.40	8	2,166	0.37%
2020/09/17	12	40.62	17	40.48	40.80	-5	1,898	-0.26%
2020/09/16	1	37.50	1	37.70	37.60	0	1,680	0.00%
2020/09/15	1	37.10	0	0.00	37.70	1	1,670	0.06%
2020/09/14	0	0.00	6	35.88	36.00	-6	1,632	-0.37%
2020/09/11	2	37.10	0	0.00	36.50	2	1,617	0.12%
2020/09/10	5	38.22	11	38.00	37.60	-6	1,594	-0.38%
2020/09/07	5	35.95	2	35.75	35.80	3	1,470	0.20%
2020/09/04	1	35.70	0	0.00	35.70	1	1,457	0.07%
2020/09/03	91	35.88	4	35.65	35.65	87	1,428	6.09%
2020/09/02	5	37.31	0	0.00	36.60	5	1,395	0.36%
2020/09/01	2	37.90	0	0.00	37.80	2	1,357	0.15%
2020/08/31	14	38.84	3	38.85	38.75	11	1,338	0.82%
2020/08/28	5	37.96	12	37.59	38.50	-7	1,247	-0.56%
2020/08/27	2	37.53	2	35.30	35.00	0	1,160	0.00%
2020/08/24	62	35.27	5	35.65	35.55	57	1,144	4.98%
2020/08/21	100	35.90	0	0.00	35.65	100	1,146	8.72%
2020/08/19	1	36.35	0	0.00	36.45	1	1,147	0.09%
2020/08/18	4	36.65	0	0.00	36.45	4	1,127	0.35%
2020/08/17	21	38.00	2	38.00	37.80	19	1,088	1.75%
2020/08/14	80	37.52	10	37.05	37.70	70	1,056	6.63%
2020/08/13	2	37.00	0	0.00	37.00	2	1,038	0.19%
2020/08/10	2	37.48	2	36.20	38.95	0	896	0.00%
2020/08/07	16	38.23	2	38.53	38.80	14	818	1.71%
2020/08/06	2	34.00	6	35.60	36.50	-4	682	-0.59%
2020/08/05	9	33.27	0	0.00	33.20	9	629	1.43%
2020/08/04	3	31.88	0	0.00	31.90	3	614	0.49%
2020/07/31	93	31.72	0	0.00	31.75	93	632	14.71%
2020/07/28	0	0.00	3	29.95	30.00	-3	616	-0.49%
2020/07/24	3	30.95	3	30.25	30.50	0	634	0.00%
2020/07/23	3	32.20	4	33.00	31.80	-1	631	-0.16%
2020/07/06	30	30.22	0	0.00	30.15	30	542	5.53%
2020/07/03	17	30.30	0	0.00	30.30	17	535	3.18%
2020/06/30	0	0.00	1	30.05	29.95	-1	534	-0.19%
2020/06/04	0	0.00	4	32.15	32.15	-4	580	-0.69%
2020/06/03	0	0.00	1	31.45	31.80	-1	571	-0.18%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/06/01	5	31.30	5	31.25	31.80	0	535	0.00%
2020/05/28	0	0.00	40	30.63	30.90	-40	528	-7.56%
2020/05/27	13	31.78	0	0.00	31.20	13	524	2.48%
2020/05/26	32	32.23	0	0.00	32.30	32	488	6.55%
2020/05/21	0	0.00	1	29.00	29.00	-1	442	-0.23%
2020/05/04	0	0.00	5	29.16	30.05	-5	372	-1.34%
2020/04/30	5	30.03	0	0.00	30.10	5	370	1.35%
2020/04/23	0	0.00	1	26.30	26.30	-1	374	-0.27%
2020/04/20	1	25.00	0	0.00	25.80	1	372	0.27%
2020/04/16	1	24.95	0	0.00	25.00	1	365	0.27%
2020/04/15	0	0.00	3	25.22	24.95	-3	373	-0.80%
2020/04/14	0	0.00	1	24.45	24.85	-1	376	-0.27%
2020/04/10	0	0.00	5	23.69	23.90	-5	382	-1.31%
2020/04/09	0	0.00	2	22.95	23.35	-2	386	-0.52%
2020/04/08	1	22.45	0	0.00	22.70	1	387	0.26%
2020/03/31	0	0.00	1	21.80	21.75	-1	409	-0.24%
2020/03/27	3	22.30	5	21.85	21.95	-2	411	-0.49%
2020/03/26	3	22.10	0	0.00	21.95	3	410	0.73%
2020/03/25	0	0.00	1	21.70	21.70	-1	402	-0.25%
2020/03/23	1	17.50	0	0.00	18.50	1	405	0.25%
2020/03/19	2	17.98	0	0.00	17.70	2	396	0.50%
2020/03/18	1	19.60	0	0.00	19.60	1	381	0.26%
2020/03/17	0	0.00	7	20.24	20.55	-7	373	-1.87%
2020/03/16	2	21.83	0	0.00	21.85	2	369	0.54%
2020/03/13	1	23.50	0	0.00	24.10	1	363	0.28%
2020/03/09	0	0.00	2	28.08	27.80	-2	344	-0.58%
2020/03/05	1	29.00	0	0.00	29.00	1	338	0.30%
2020/03/04	6	28.38	0	0.00	28.50	6	334	1.79%
2020/03/02	1	27.15	0	0.00	27.70	1	329	0.30%
2020/02/14	0	0.00	4	28.10	28.35	-4	346	-1.15%
2020/02/13	0	0.00	3	27.45	27.40	-3	349	-0.86%
2020/02/05	1	27.00	0	0.00	26.95	1	411	0.24%
2020/01/17	1	32.10	0	0.00	32.15	1	631	0.16%
2020/01/16	1	32.35	0	0.00	32.30	1	648	0.15%
2020/01/14	1	32.25	0	0.00	32.25	1	656	0.15%
2020/01/13	1	32.15	0	0.00	32.20	1	652	0.15%
2020/01/02	2	34.25	0	0.00	34.30	2	649	0.31%
2019/12/31	1	34.40	0	0.00	34.45	1	651	0.15%
2019/12/27	1	34.60	0	0.00	34.55	1	651	0.15%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/17	0	0.00	1	34.35	34.20	-1	652	-0.15%
2019/12/10	1	34.15	0	0.00	34.45	1	735	0.14%
2019/12/03	1	34.50	0	0.00	34.50	1	912	0.11%
2019/12/02	0	0.00	5	34.40	34.45	-5	910	-0.55%
2019/11/27	0	0.00	5	35.00	35.00	-5	902	-0.55%
2019/11/22	0	0.00	6	35.24	35.15	-6	888	-0.68%
2019/11/14	4	34.96	1	34.80	34.75	3	860	0.35%
2019/11/13	0	0.00	1	35.20	35.10	-1	854	-0.12%
2019/11/12	1	35.20	0	0.00	35.00	1	851	0.12%
2019/11/11	6	35.60	1	35.40	35.20	5	839	0.60%
2019/11/08	0	0.00	2	37.18	36.75	-2	816	-0.24%
2019/11/07	3	36.90	0	0.00	37.00	3	809	0.37%
2019/11/06	0	0.00	3	37.40	37.35	-3	792	-0.38%
2019/11/05	2	36.73	0	0.00	36.80	2	783	0.26%
2019/11/04	1	37.80	2	37.03	37.00	-1	771	-0.13%
2019/10/31	4	37.63	3	38.00	37.70	1	748	0.13%
2019/10/30	1	37.60	13	37.97	37.85	-12	729	-1.65%
2019/10/29	27	37.19	5	38.00	36.70	22	700	3.14%
2019/10/28	0	0.00	1	39.20	38.70	-1	661	-0.15%
2019/10/25	2	38.05	8	38.69	38.85	-6	560	-1.07%
2019/10/18	0	0.00	5	34.65	34.85	-5	445	-1.12%
2019/10/08	1	34.60	0	0.00	34.90	1	409	0.24%
2019/10/04	3	34.88	0	0.00	34.90	3	399	0.75%
2019/10/01	1	35.00	0	0.00	35.00	1	383	0.26%
2019/09/27	0	0.00	1	34.70	34.70	-1	378	-0.26%
2019/09/26	1	34.70	1	34.70	34.70	0	372	0.00%
2019/09/25	1	34.65	0	0.00	34.65	1	366	0.27%
2019/09/20	2	34.60	0	0.00	35.10	2	341	0.58%
2019/09/19	1	35.00	0	0.00	35.00	1	332	0.30%
2019/09/18	3	35.70	0	0.00	34.80	3	322	0.93%
2019/09/16	0	0.00	1	35.40	35.40	-1	273	-0.37%
2019/09/12	5	35.44	8	35.30	35.40	-3	254	-1.18%
2019/09/11	19	39.22	21	38.60	35.90	-2	227	-0.88%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/08/22	0	0.00	2	308.00	310.50	-2	25	-7.81%
2019/08/19	2	320.75	0	0.00	318.00	2	22	9.02%
2019/08/14	0	0.00	4	290.00	293.00	-4	17	-23.28%
2019/07/26	0	0.00	1	273.00	272.00	-1	13	-7.23%
2019/07/12	0	0.00	3	276.00	274.00	-3	10	-27.52%
2019/05/20	0	0.00	1	252.00	252.00	-1	19	-5.22%
2019/05/08	3	270.00	0	0.00	270.00	3	19	15.41%
2019/02/13	0	0.00	0.2	267.00	269.50	-0.2	28	-0.71%
2019/02/12	0	0.00	0	266.00	265.00	0	29	-0.12%
2019/01/30	0	0.00	0	259.00	260.50	0	30	-0.03%
2019/01/18	0	0.00	1	256.00	261.00	-1	35	-2.82%
2019/01/10	0	0.00	1	271.00	275.50	-1	33	-2.98%
2018/12/03	0	0.00	1	302.00	300.00	-1	39	-2.56%
2018/11/22	0.2	295.00	0	0.00	295.00	0.2	40	0.41%
2018/11/21	0.3	291.50	0	0.00	291.50	0.3	39	0.85%
2018/11/08	0	0.00	1	260.00	258.00	-1	42	-2.34%
2018/11/05	0	0.00	1	242.00	243.00	-1	42	-2.36%
2018/11/02	0	0.00	0	240.50	240.50	0	42	0.00%
2018/11/01	0	0.00	1	242.00	240.00	-1	42	-2.35%
2018/10/11	0	0.00	3.2	247.61	247.50	-3.2	40	-7.74%
2018/09/25	0	0.00	1	302.00	301.00	-1	49	-2.04%
2018/09/21	1	301.00	0	0.00	300.00	1	54	1.83%
2018/08/22	0	0.00	3	335.00	324.00	-3	59	-5.06%
2018/08/20	0	0.00	1	358.00	354.50	-1	58	-1.71%
2018/08/08	1	378.00	0	0.00	379.50	1	63	1.57%
2018/07/27	0	0.00	2	386.00	385.00	-2	73	-2.71%
2018/07/23	0	0.00	1	379.00	380.00	-1	74	-1.33%
2018/07/20	1	382.00	0	0.00	381.50	1	75	1.33%
2018/07/19	1	388.50	0	0.00	386.00	1	75	1.32%
2018/07/13	0	0.00	1	394.00	394.00	-1	79	-1.26%
2018/07/12	1	390.50	0	0.00	394.00	1	80	1.24%
2018/07/11	0	0.00	1	394.00	390.00	-1	82	-1.22%
2018/07/09	2	388.00	1	395.50	394.50	1	83	1.20%
2018/06/29	0	0.00	3	403.33	402.50	-3	74	-4.03%
2018/06/19	0	0.00	1	394.50	392.00	-1	81	-1.23%
2018/06/15	1	391.00	0	0.00	394.00	1	84	1.18%
2018/06/14	0	0.00	2	397.00	402.00	-2	84	-2.38%
2018/06/01	1	396.50	0	0.00	396.50	1	92	1.08%
2018/05/30	0	0.00	1	406.50	405.50	-1	89	-1.11%
2018/05/25	1	409.50	0	0.00	414.50	1	88	1.13%
2018/05/24	0	0.00	3	410.00	414.50	-3	88	-3.41%
2018/05/15	3	402.33	2	402.00	401.00	1	93	1.06%
2018/05/10	2	387.50	0	0.00	387.50	2	98	2.03%
2018/04/23	0	0.00	0.1	369.00	369.00	-0.1	111	-0.13%
2018/03/21	0	0.00	2	396.00	399.00	-2	148	-1.35%
2018/03/16	2	415.75	0	0.00	411.00	2	143	1.40%
2018/03/15	1	417.00	4	420.88	412.00	-3	142	-2.11%
2018/03/13	0	0.00	2	416.00	427.00	-2	136	-1.47%
2018/03/09	1	408.00	1	416.00	407.00	0	134	0.00%
2018/03/01	1	398.50	0	0.00	403.00	1	135	0.74%
2018/02/27	1	402.00	0	0.00	403.00	1	135	0.74%
2018/02/22	1	400.50	0	0.00	403.50	1	133	0.75%
2018/02/21	1	407.00	0	0.00	407.00	1	132	0.75%
2018/02/12	0	0.00	1	398.00	400.00	-1	131	-0.76%
2018/02/08	0	0.00	0.5	398.50	395.00	-0.5	128	-0.39%
2018/02/07	1	401.00	0	0.00	394.00	1	127	0.78%
2018/02/06	0	0.00	10.3	414.85	389.00	-10.3	126	-8.10%
2018/01/22	2	466.00	0	0.00	474.50	2	126	1.58%
2018/01/19	3	459.00	0	0.00	460.50	3	124	2.41%
2018/01/15	0.1	468.00	0	0.00	467.00	0.1	118	0.11%
2018/01/10	1	476.50	0	0.00	476.00	1	117	0.85%
2018/01/05	2	501.00	2	491.75	494.50	0	105	0.00%
2018/01/04	2	468.00	3	479.50	481.00	-1	96	-1.03%
2018/01/02	0.1	433.50	1	433.00	433.00	-0.9	83	-1.07%