長科* (6548)-凱基-大里券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	40.00	0	0.00	39.45	0.1	2,360	0.00%
2024/04/30	0	0.00	1	40.45	40.60	-1	2,112	-0.05%
2024/04/29	0	0.00	3	40.40	40.20	-3	2,070	-0.14%
2024/04/26	4	40.33	4	40.50	40.35	0	2,005	0.00%
2024/04/25	3	41.00	8	41.50	41.55	-5	1,885	-0.27%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/23	3	37.05	0	0.00	36.85	3	1,459	0.21%
2024/04/09	0	0.00	3	36.35	36.45	-3	1,098	-0.27%
2024/03/08	0	0.00	0.2	33.87	33.00	-0.2	972	-0.02%
2024/03/06	0	0.00	1	34.70	34.25	-1	938	-0.11%
2024/02/20	0.2	35.41	0	0.00	34.65	0.2	868	0.02%
2024/02/19	0.1	35.15	3	35.35	34.90	-3	847	-0.35%
2024/01/04	0	0.00	2	32.85	32.90	-2	827	-0.24%
2023/12/26	0	0.00	1	34.10	34.05	-1	843	-0.12%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/15	3	34.20	0	0.00	34.15	3	664	0.45%
2023/12/06	0	0.00	2	33.50	33.15	-2	713	-0.28%
2023/11/20	0	0.00	1	33.10	32.90	-1	927	-0.11%
2023/11/15	1	32.65	0	0.00	32.30	1	987	0.10%
2023/10/13	0	0.00	1	32.25	32.55	-1	1,979	-0.05%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/10/05	1	33.60	1	33.35	33.35	0	2,616	0.00%
2023/10/03	0.1	33.80	0	0.00	33.35	0.1	2,627	0.00%
2023/09/08	0	0.00	2	35.33	35.00	-2	2,869	-0.07%
2023/09/07	1	35.35	0	0.00	35.20	1	2,871	0.03%
2023/09/05	1	35.25	0	0.00	35.60	1	2,878	0.03%
2023/09/01	1	34.70	0	0.00	34.70	1	2,895	0.03%
2023/08/25	0.1	33.75	0	0.00	34.25	0.1	2,993	0.00%
2023/08/22	14	33.68	14	33.25	33.00	0	2,976	0.00%
2023/08/21	3	34.10	0	0.00	34.00	3	2,965	0.10%
2023/08/17	0	0.00	1	34.85	35.00	-1	2,983	-0.03%
2023/08/16	3	33.83	3	34.35	34.40	0	2,997	0.00%
2023/08/15	1	34.40	1	34.85	34.40	0	2,992	0.00%
2023/08/14	10.2	34.28	10	34.19	34.50	0.2	2,991	0.01%
2023/08/10	1.1	34.47	0	0.00	34.65	1.1	2,975	0.04%
2023/08/08	2	34.95	0	0.00	35.40	2	2,944	0.07%
2023/08/07	2	34.30	2	34.85	36.00	0	2,923	0.00%
2023/08/04	4	35.56	4	35.38	35.25	0	2,893	0.00%
2023/07/28	5	36.61	5	36.20	36.20	0	2,798	0.00%
2023/07/27	3	37.70	3	37.30	37.10	0	2,702	0.00%
2023/07/26	0	0.00	2	37.60	37.30	-2	2,679	-0.07%
2023/07/25	1	38.00	0	0.00	37.90	1	2,670	0.04%
2023/07/24	2	37.38	0	0.00	37.70	2	2,652	0.08%
2023/07/21	1	37.55	0	0.00	37.60	1	2,633	0.04%
2023/07/20	1	38.80	0	0.00	39.00	1	2,570	0.04%
2023/07/19	0	0.00	1	37.65	37.75	-1	2,494	-0.04%
2023/07/17	6	36.91	0	0.00	36.80	6	2,396	0.25%
2023/07/14	3	36.83	4	37.31	38.35	-1	2,348	-0.04%
2023/07/13	2.2	37.00	0	0.00	35.80	2.2	2,258	0.10%
2023/07/12	2	38.10	0.6	38.20	38.10	1.4	2,087	0.07%
2023/06/28	0	0.00	1	43.10	42.75	-1	2,895	-0.03%
2023/06/15	0	0.00	3	41.15	41.95	-3	3,089	-0.10%
2023/06/12	1	41.55	0	0.00	40.60	1	3,137	0.03%
2023/06/01	2	42.55	2	42.30	42.10	0	3,822	0.00%
2023/05/29	0	0.00	2	41.80	42.00	-2	3,763	-0.05%
2023/05/26	2	41.65	0	0.00	41.50	2	3,759	0.05%
2023/05/24	1	42.50	0	0.00	42.30	1	3,755	0.03%
2023/05/23	0.1	42.80	0	0.00	42.65	0.1	3,754	0.00%
2023/05/02	0	0.00	3	42.10	42.40	-3	3,881	-0.08%
2023/04/24	0	0.00	1	43.60	43.95	-1	3,737	-0.03%
2023/04/13	0	0.00	2	44.05	43.90	-2	3,384	-0.06%
2023/04/11	7	44.10	7	44.50	44.10	0	3,215	0.00%
2023/04/10	2	44.50	1	44.70	44.50	1	3,123	0.03%
2023/04/07	6	45.97	1	46.20	45.35	5	3,016	0.17%
2023/04/06	5	46.08	5	45.67	46.20	0	2,867	0.00%
2023/03/29	0	0.00	2	39.40	39.50	-2	2,160	-0.09%
2023/03/24	5	40.85	0	0.00	40.50	5	2,034	0.25%
2023/03/23	0	0.00	3	38.70	39.20	-3	1,918	-0.16%
2023/03/22	3	39.48	3	39.55	39.30	0	1,899	0.00%
2023/03/14	9	38.60	9	38.70	38.60	0	1,788	0.00%
2023/03/13	0.5	39.00	0	0.00	39.00	0.5	1,763	0.03%
2023/03/09	22	40.90	22	41.65	40.90	0	1,638	0.00%
2023/03/07	3	38.47	1	38.85	39.50	2	1,337	0.15%
2023/02/22	0	0.00	1	34.05	34.45	-1	877	-0.11%
2023/02/21	0	34.00	0	0.00	34.55	0	864	0.00%
2023/02/20	1	34.30	0	0.00	34.25	1	847	0.12%
2023/02/15	0.4	34.00	0	0.00	33.75	0.4	856	0.05%
2023/02/13	1	33.05	0	0.00	33.80	1	834	0.12%
2023/02/08	0	0.00	1	34.20	33.80	-1	808	-0.12%
2023/02/06	1.1	34.11	0	0.00	34.80	1.1	753	0.15%
2023/01/31	1	31.50	1	31.25	31.45	0	553	0.00%
2023/01/30	1	30.85	0	0.00	31.05	1	550	0.18%
2022/12/23	0	0.00	7	29.40	29.95	-7	745	-0.94%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/15	1	31.35	0	0.00	31.45	1	773	0.13%
2022/12/14	1	31.80	0	0.00	31.95	1	777	0.13%
2022/12/09	1	31.50	0	0.00	31.40	1	781	0.13%
2022/12/08	1	31.95	0	0.00	31.60	1	782	0.13%
2022/12/05	2	33.75	0	0.00	33.60	2	769	0.26%
2022/11/14	1	31.30	0	0.00	31.25	1	831	0.12%
2022/11/01	1	29.50	1	29.70	29.55	0	763	0.00%
2022/09/14	0	0.00	2	33.80	34.10	-2	608	-0.33%
2022/09/05	0	0.00	0.5	36.50	36.65	-0.5	519	-0.10%
2022/08/02	1	74.80	0	0.00	74.40	1	457	0.22%
2022/07/14	0	0.00	4	78.50	80.80	-4	547	-0.73%
2022/05/03	8	90.11	8	89.90	89.80	0	1,502	0.00%
2022/04/27	10	90.61	10	90.32	90.60	0	1,552	0.00%
2022/04/25	1	93.20	0	0.00	92.20	1	1,632	0.06%
2022/04/21	1	98.70	1	99.20	97.90	0	1,618	0.00%
2022/04/20	1	97.70	1	98.70	98.70	0	1,612	0.00%
2022/04/19	2	99.50	2	99.40	99.00	0	1,610	0.00%
2022/03/30	10	103.10	9	101.56	101.50	1	1,973	0.05%
2022/03/10	1	98.50	1	98.10	97.90	0	2,167	0.00%
2022/02/23	2	103.50	2	102.00	103.50	0	2,168	0.00%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	3	104.00	13	103.65	104.00	-10	2,180	-0.46%
2022/02/17	10	104.00	0	0.00	102.00	10	2,174	0.46%
2022/02/16	0	0.00	5	112.50	109.50	-5	2,168	-0.23%
2022/02/15	4	109.25	5	108.90	109.50	-1	2,135	-0.05%
2022/02/14	6	106.50	6	107.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	0.5	106.00	108.00	-0.5	2,000	-0.02%
2022/02/10	0	0.00	4	106.25	107.50	-4	1,962	-0.20%
2022/02/08	0	0.00	1	103.50	105.00	-1	1,860	-0.05%
2022/02/07	5	99.00	0	0.00	99.50	5	1,805	0.28%
2022/01/21	5	99.08	5	98.00	98.00	0	2,131	0.00%
2022/01/20	0.1	98.20	0	0.00	98.60	0.1	2,149	0.00%
2022/01/19	2	99.85	1	99.00	98.90	1	2,162	0.05%
2022/01/17	1	95.60	0	0.00	97.00	1	2,112	0.05%
2022/01/07	2.3	95.13	2.6	96.46	95.20	-0.3	2,186	-0.02%
2022/01/05	0.1	96.50	0.1	96.90	96.20	0	2,160	0.00%
2022/01/04	2	100.50	2	102.50	100.50	0	2,102	0.00%
2021/12/30	1	104.50	81	105.96	104.50	-80	2,078	-3.85%
2021/12/29	0.1	103.50	39	103.45	104.50	-38.9	2,014	-1.93%
2021/12/28	2	102.00	2	102.00	102.00	0	1,996	0.00%
2021/12/27	7	101.50	8	103.75	101.50	-1	1,997	-0.05%
2021/12/24	2	104.00	8	104.01	104.00	-6	1,988	-0.30%
2021/12/23	8	103.44	8	103.25	103.50	0	1,943	0.00%
2021/12/21	0	0.00	7	102.79	102.50	-7	1,913	-0.37%
2021/12/20	6	99.92	7	99.59	99.10	-1	1,853	-0.05%
2021/12/17	0	0.00	1	99.10	98.80	-1	1,805	-0.06%
2021/12/16	1	98.70	0	0.00	98.50	1	1,798	0.06%
2021/12/14	1	95.10	0	0.00	94.40	1	1,773	0.06%
2021/12/09	0	0.00	50	97.01	97.00	-50	1,786	-2.80%
2021/12/07	8	100.00	8	99.59	99.40	0	1,763	0.00%
2021/12/02	0.1	97.20	0	0.00	97.50	0.1	1,836	0.01%
2021/11/30	0	0.00	8	98.93	99.10	-8	1,916	-0.42%
2021/11/29	0	0.00	7	98.31	98.50	-7	1,991	-0.35%
2021/11/26	1	98.00	1	97.00	98.50	0	2,120	0.00%
2021/11/25	3	100.50	0	0.00	100.00	3	2,342	0.13%
2021/11/24	0	0.00	4	102.25	100.50	-4	2,504	-0.16%
2021/11/23	0	0.00	4	102.00	102.00	-4	2,504	-0.16%
2021/11/22	0	0.00	4	103.25	103.50	-4	2,511	-0.16%
2021/11/19	2	101.00	2.3	101.43	101.00	-0.3	2,535	-0.01%
2021/11/18	2	101.50	2	103.00	101.50	0	2,563	0.00%
2021/11/17	5	102.70	3	104.50	102.50	2	2,589	0.08%
2021/11/16	7	104.93	0	0.00	104.00	7	2,601	0.27%
2021/11/15	0	0.00	37	105.62	106.50	-37	2,587	-1.43%
2021/11/12	0	0.00	109	105.00	104.00	-109	2,542	-4.29%	大賣/鉅額交易
2021/11/09	0	0.00	5	101.00	101.00	-5	2,562	-0.20%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/04	3	102.00	3	105.00	102.00	0	2,672	0.00%
2021/11/03	15	104.50	15.1	103.50	104.50	-0.1	2,696	0.00%
2021/11/02	26	104.25	22	108.48	103.00	4	2,727	0.15%
2021/11/01	26.1	107.89	26.7	107.22	107.00	-0.6	2,665	-0.02%
2021/10/29	8	103.25	10	101.65	104.00	-2	2,532	-0.08%
2021/10/28	13	101.15	12	101.67	100.00	1	2,512	0.04%
2021/10/27	3	101.00	4	102.13	101.50	-1	2,492	-0.04%
2021/10/26	5.3	102.38	5	102.40	100.50	0.3	2,595	0.01%
2021/10/22	1	100.00	0	0.00	101.50	1	2,772	0.04%
2021/10/21	0	0.00	2	101.50	99.70	-2	2,912	-0.07%
2021/10/20	2	101.50	0	0.00	101.00	2	3,062	0.07%
2021/10/14	0	0.00	1	93.20	92.00	-1	3,373	-0.03%
2021/10/13	1	91.50	0	0.00	91.80	1	3,431	0.03%
2021/09/28	8	97.71	4	97.28	96.50	4	4,698	0.09%
2021/09/23	1	99.00	0	0.00	99.00	1	4,878	0.02%
2021/09/17	0	0.00	3	99.80	98.50	-3	4,891	-0.06%
2021/09/16	3	97.40	0	0.00	97.30	3	4,959	0.06%
2021/09/15	4	98.60	0	0.00	98.30	4	5,006	0.08%
2021/09/08	1	99.10	0	0.00	98.00	1	4,963	0.02%
2021/09/03	1	108.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	1	112.00	0	0.00	107.50	1	4,799	0.02%
2021/09/01	1	112.50	1	112.00	112.50	0	4,719	0.00%
2021/08/31	4	109.63	4	110.13	114.00	0	4,599	0.00%
2021/08/30	0	0.00	2	110.50	110.50	-2	4,346	-0.05%
2021/08/19	1	96.20	0	0.00	92.00	1	4,009	0.02%
2021/07/29	1	99.40	1	101.00	101.00	0	3,531	0.00%
2021/07/28	0	0.00	2	91.05	99.40	-2	3,472	-0.06%
2021/07/27	1	100.00	0	0.00	97.80	1	3,345	0.03%
2021/07/26	0	0.00	1	106.00	106.00	-1	3,208	-0.03%
2021/07/23	9	102.17	7	100.06	96.60	2	3,051	0.07%
2021/07/20	0	0.00	1	96.30	99.60	-1	2,769	-0.04%
2021/07/19	7	98.36	7	98.66	95.90	0	2,703	0.00%
2021/07/16	0	0.00	2	96.60	96.40	-2	2,664	-0.08%
2021/07/14	0	0.00	4	92.30	94.10	-4	2,557	-0.16%
2021/07/13	4	95.85	2	95.70	96.00	2	2,470	0.08%
2021/07/12	1	95.40	0	0.00	97.00	1	2,299	0.04%
2021/07/09	3	89.60	1	88.40	91.10	2	2,150	0.09%
2021/07/08	2	89.25	2	87.90	88.80	0	2,055	0.00%
2021/07/06	1	83.80	2	83.35	83.10	-1	1,717	-0.06%
2021/07/05	2	83.55	0	0.00	81.40	2	1,649	0.12%
2021/07/02	1	81.80	2	78.65	81.90	-1	1,495	-0.07%
2021/07/01	1	73.00	0	0.00	74.50	1	1,370	0.07%
2021/06/28	1	72.10	1	72.00	72.00	0	1,459	0.00%
2021/06/25	0	0.00	2	71.10	72.00	-2	1,607	-0.12%
2021/06/24	1	68.80	2	67.90	69.70	-1	1,557	-0.06%
2021/06/22	1	63.50	0	0.00	63.20	1	1,520	0.07%
2021/06/16	1	62.70	0	0.00	62.60	1	1,732	0.06%
2021/06/15	1	63.60	0	0.00	63.80	1	1,759	0.06%
2021/05/11	0	0.00	1	60.00	59.00	-1	2,622	-0.04%
2021/04/21	0	0.00	2	73.60	73.00	-2	3,854	-0.05%
2021/04/20	1	74.90	0	0.00	74.20	1	3,853	0.03%
2021/04/16	1	75.00	0	0.00	74.20	1	3,906	0.03%
2021/04/12	30	76.10	30	75.28	74.80	0	4,342	0.00%
2021/04/08	0	0.00	6	74.80	75.80	-6	4,464	-0.13%
2021/04/07	2	75.20	2	75.00	75.00	0	4,544	0.00%
2021/04/06	1	75.70	0	0.00	74.30	1	4,541	0.02%
2021/03/31	1	72.80	0	0.00	72.80	1	4,548	0.02%
2021/03/29	0	0.00	2	69.00	70.10	-2	4,370	-0.05%
2021/03/25	2	67.00	0	0.00	67.00	2	4,364	0.05%
2021/03/24	6	69.20	3	68.53	68.80	3	4,359	0.07%
2021/03/23	2	69.20	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	2	72.00	70.80	-2	4,331	-0.05%
2021/03/19	0	0.00	1	68.30	67.60	-1	4,254	-0.02%
2021/03/18	1	68.00	0	0.00	68.00	1	4,250	0.02%
2021/03/11	0	0.00	1	65.50	65.50	-1	4,653	-0.02%
2021/03/08	2	64.30	0	0.00	63.40	2	4,972	0.04%
2021/03/04	1	66.00	1	66.30	65.80	0	5,556	0.00%
2021/03/02	0	0.00	1	67.70	67.00	-1	6,024	-0.02%
2021/02/24	0	0.00	2	69.60	67.20	-2	6,019	-0.03%
2021/02/23	2	68.90	0	0.00	69.70	2	5,981	0.03%
2021/02/22	0	0.00	1	67.20	67.80	-1	5,894	-0.02%
2021/02/18	2	70.60	2	68.30	68.00	0	5,901	0.00%
2021/02/17	2	66.70	1	66.50	68.70	1	5,755	0.02%
2021/02/04	3	65.43	3	65.40	65.00	0	5,611	0.00%
2021/02/03	2	64.30	2	65.10	65.10	0	5,566	0.00%
2021/01/28	1	61.60	2	62.70	62.90	-1	5,545	-0.02%
2021/01/27	2	64.50	0	0.00	63.70	2	5,514	0.04%
2021/01/25	12	66.97	12	67.48	66.00	0	5,423	0.00%
2021/01/22	7	65.20	4	65.80	65.50	3	5,293	0.06%
2021/01/21	0	0.00	4	64.50	65.90	-4	5,248	-0.08%
2021/01/20	11	64.03	13	63.73	61.20	-2	5,186	-0.04%
2021/01/19	4	60.53	0	0.00	63.60	4	4,990	0.08%
2021/01/06	0	0.00	8	59.54	60.60	-8	5,458	-0.15%
2021/01/05	1	59.20	1	58.80	58.50	0	5,239	0.00%
2021/01/04	5	59.90	5	60.40	59.80	0	5,286	0.00%
2020/12/30	8	57.90	0	0.00	57.40	8	5,165	0.15%
2020/12/22	0	0.00	1	53.80	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	1	54.40	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	1	54.10	54.10	-1	5,084	-0.02%
2020/12/17	0	0.00	1	54.00	54.10	-1	5,149	-0.02%
2020/12/15	2	53.30	2	53.70	52.90	0	5,457	0.00%
2020/12/11	2	54.20	104	55.01	55.90	-102	5,627	-1.81%	大賣/鉅額交易
2020/12/10	35	57.09	104	55.89	56.10	-69	5,590	-1.23%	大賣/
2020/12/09	64	60.28	64	58.91	59.30	0	5,493	0.00%
2020/12/08	90	61.10	10	60.81	60.70	80	5,456	1.47%
2020/12/07	91	58.70	0	0.00	59.50	91	5,322	1.71%
2020/12/04	3	59.00	3	57.90	57.90	0	5,298	0.00%
2020/12/03	1	60.80	2	61.20	59.00	-1	5,224	-0.02%
2020/12/01	4	60.43	3	60.03	57.50	1	4,998	0.02%
2020/11/30	5	58.40	3	58.37	59.50	2	4,686	0.04%
2020/11/27	0	0.00	50	52.19	54.10	-50	4,450	-1.12%
2020/11/26	34	48.59	15	48.70	49.25	19	4,072	0.47%
2020/11/24	11	48.00	0	0.00	47.90	11	4,128	0.27%
2020/11/23	0	0.00	40	47.36	47.45	-40	4,148	-0.96%
2020/11/20	2	47.90	23	47.53	47.55	-21	4,122	-0.51%
2020/11/19	1	48.00	1	47.60	47.40	0	4,092	0.00%
2020/11/18	60	47.48	0	0.00	47.80	60	4,069	1.47%
2020/11/17	20	47.50	0	0.00	47.05	20	4,047	0.49%
2020/11/10	1	46.65	2	46.78	46.60	-1	4,060	-0.02%
2020/11/06	110	45.90	252	45.44	45.25	-142	4,054	-3.50%	大買/大賣/鉅額交易
2020/11/05	70	45.88	70	46.53	46.95	0	4,076	0.00%
2020/11/03	150	47.05	8	46.30	46.30	142	4,246	3.34%	大買/鉅額交易
2020/11/02	2	45.90	2	46.50	46.50	0	4,255	0.00%
2020/10/30	1	47.50	4	46.86	45.70	-3	4,243	-0.07%
2020/10/29	7	47.39	2	47.00	47.45	5	4,170	0.12%
2020/10/28	9	49.20	10	48.18	48.15	-1	4,101	-0.02%
2020/10/27	262	48.22	263	48.56	48.05	-1	3,974	-0.03%	大買/大賣/
2020/10/26	6	45.97	80	45.26	48.20	-74	3,749	-1.97%
2020/10/23	24	45.42	28	45.25	44.70	-4	3,515	-0.11%
2020/10/22	5	44.64	12	43.85	45.00	-7	3,248	-0.22%
2020/10/14	3	41.20	3	41.20	41.20	0	2,771	0.00%
2020/10/13	1	41.30	0	0.00	41.40	1	2,740	0.04%
2020/10/12	1	41.10	0	0.00	41.25	1	2,698	0.04%
2020/09/24	0	0.00	1	36.85	37.00	-1	2,429	-0.04%
2020/09/21	6	40.30	7	40.09	39.70	-1	2,270	-0.04%
2020/09/18	4	42.69	5	42.34	42.40	-1	2,166	-0.05%
2020/09/17	4	40.89	0	0.00	40.80	4	1,898	0.21%
2020/09/15	1	37.95	1	37.75	37.70	0	1,670	0.00%
2020/09/10	1	37.70	3	37.85	37.60	-2	1,594	-0.13%
2020/09/08	0	0.00	1	35.85	35.80	-1	1,486	-0.07%
2020/09/07	0	0.00	1	35.90	35.80	-1	1,470	-0.07%
2020/09/02	2	36.70	3	36.95	36.60	-1	1,395	-0.07%
2020/08/31	6	38.32	0	0.00	38.75	6	1,338	0.45%
2020/08/18	0	0.00	1	37.80	36.45	-1	1,127	-0.09%
2020/08/17	15	39.00	0	0.00	37.80	15	1,088	1.38%
2020/08/12	0	0.00	2	38.55	38.95	-2	999	-0.20%
2020/08/10	3	37.10	64	37.25	38.95	-61	896	-6.80%
2020/08/07	53	38.62	0	0.00	38.80	53	818	6.47%
2020/08/06	12	34.01	0	0.00	36.50	12	682	1.76%
2020/08/05	20	32.64	0	0.00	33.20	20	629	3.18%
2020/07/24	0	0.00	1	31.80	30.50	-1	634	-0.16%
2020/07/23	1	32.55	0	0.00	31.80	1	631	0.16%
2020/06/22	0	0.00	3	30.45	30.40	-3	536	-0.56%
2020/06/19	0	0.00	3	30.90	30.35	-3	538	-0.56%
2020/05/29	1	30.45	0	0.00	30.55	1	526	0.19%
2020/05/28	2	30.60	0	0.00	30.90	2	528	0.38%
2020/05/27	3	31.68	3	31.72	31.20	0	524	0.00%
2020/05/26	1	32.10	1	32.30	32.30	0	488	0.00%
2020/05/25	0	0.00	1	28.70	29.40	-1	444	-0.23%
2020/05/21	1	29.00	0	0.00	29.00	1	442	0.23%
2020/05/12	0	0.00	1	31.20	31.65	-1	420	-0.24%
2020/05/07	1	31.55	0	0.00	31.20	1	394	0.25%
2020/03/17	0	0.00	2	20.30	20.55	-2	373	-0.54%
2020/03/03	0	0.00	1	27.80	28.40	-1	333	-0.30%
2020/02/27	0	0.00	1	26.50	27.70	-1	326	-0.31%
2020/02/17	1	28.20	0	0.00	27.90	1	347	0.29%
2020/02/13	1	27.50	0	0.00	27.40	1	349	0.29%
2020/01/20	1	32.10	0	0.00	32.20	1	552	0.18%
2020/01/08	0	0.00	13	32.05	32.05	-13	653	-1.99%
2019/12/27	5	34.65	0	0.00	34.55	5	651	0.77%
2019/12/20	3	35.20	0	0.00	35.15	3	644	0.47%
2019/12/19	0	0.00	1	34.95	35.00	-1	649	-0.15%
2019/12/18	6	34.75	0	0.00	34.90	6	651	0.92%
2019/12/09	1	34.20	0	0.00	34.15	1	903	0.11%
2019/12/06	1	34.75	0	0.00	34.65	1	916	0.11%
2019/12/05	3	34.75	0	0.00	34.75	3	916	0.33%
2019/12/03	0	0.00	2	34.50	34.50	-2	912	-0.22%
2019/11/29	6	34.89	0	0.00	34.80	6	906	0.66%
2019/11/27	1	35.00	9	35.03	35.00	-8	902	-0.89%
2019/11/26	0	0.00	5	35.40	35.55	-5	897	-0.56%
2019/11/13	1	35.15	1	35.15	35.10	0	854	0.00%
2019/10/31	14	37.75	0	0.00	37.70	14	748	1.87%
2019/10/30	1	37.50	14	38.00	37.85	-13	729	-1.78%
2019/10/29	14	36.70	14	37.50	36.70	0	700	0.00%
2019/10/28	2	38.90	0	0.00	38.70	2	661	0.30%
2019/10/25	1	38.80	2	38.80	38.85	-1	560	-0.18%
2019/09/12	5	36.40	0	0.00	35.40	5	254	1.97%
2019/09/11	11	36.05	0	0.00	35.90	11	227	4.83%
2018/10/11	0	0.00	3	247.50	247.50	-3	40	-7.34%
2018/03/15	0.6	411.50	0	0.00	412.00	0.6	142	0.39%
2018/01/24	0	0.00	1	486.50	488.00	-1	129	-0.77%
2018/01/08	3	488.50	0	0.00	487.00	3	109	2.74%
2018/01/05	1	495.00	0	0.00	494.50	1	105	0.95%