長科* (6548)-凱基-東港券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	40.00	39.90	-2	2,257	-0.09%
2024/05/03	3	40.30	0	0.00	39.65	3	2,165	0.14%
2024/04/26	0	0.00	10	40.37	40.35	-10	2,005	-0.50%
2024/04/25	13	41.70	7	41.25	41.55	6	1,885	0.32%
2024/04/24	4	38.05	11	38.52	40.50	-7	1,599	-0.44%
2024/04/23	0	0.00	1	37.10	36.85	-1	1,459	-0.07%
2024/04/19	2	36.03	1	36.35	36.15	1	1,417	0.07%
2024/04/17	0	0.00	1	37.65	37.45	-1	1,355	-0.07%
2024/04/16	1	35.95	0	36.20	36.05	1	1,312	0.07%
2024/04/15	0	0.00	0	36.95	37.65	0	1,264	0.00%
2024/04/10	0	0.00	2	36.55	36.50	-2	1,126	-0.18%
2024/04/09	2	36.31	1	36.55	36.45	1	1,098	0.09%
2024/04/08	1	37.35	0	0.00	37.30	1	1,047	0.10%
2024/04/03	0	34.75	0	0.00	35.30	0	875	0.00%
2024/04/02	0	0.00	2	34.65	34.75	-2	845	-0.24%
2024/03/26	1	33.95	0	0.00	33.80	1	923	0.11%
2024/03/25	0	0.00	1	34.50	34.60	-1	934	-0.11%
2024/03/22	0	0.00	4	33.45	33.55	-4	948	-0.42%
2024/03/20	5	33.55	0	0.00	33.40	5	973	0.51%
2024/03/13	3	33.80	0	0.00	33.90	3	971	0.31%
2024/03/11	2	33.15	0	0.00	33.25	2	969	0.21%
2024/03/07	5	33.65	0	0.00	33.55	5	954	0.52%
2024/02/27	0	0.00	3	34.60	34.30	-3	893	-0.34%
2024/02/26	2	34.45	0	0.00	34.40	2	886	0.23%
2024/01/31	1	33.35	0	0.00	33.30	1	752	0.13%
2024/01/16	1	32.75	0	0.00	32.70	1	778	0.13%
2023/12/19	1	32.75	0	0.00	32.70	1	716	0.14%
2023/12/12	0	0.00	5	34.15	33.90	-5	678	-0.74%
2023/12/06	3	33.30	0	0.00	33.15	3	713	0.42%
2023/11/27	0	0.00	0.1	33.50	33.35	-0.1	850	-0.01%
2023/11/24	0.1	33.55	0	0.00	33.35	0.1	865	0.01%
2023/11/07	3	31.90	0	0.00	31.85	3	1,078	0.28%
2023/10/17	2	31.90	0	0.00	31.50	2	1,785	0.11%
2023/10/16	0	0.00	1	32.60	32.30	-1	1,887	-0.05%
2023/10/12	0	0.00	1	32.00	32.00	-1	2,058	-0.05%
2023/10/03	0	0.00	0	33.80	33.35	0	2,627	0.00%
2023/10/02	0	34.10	0	0.00	33.80	0	2,660	0.00%
2023/09/28	10	33.25	0	0.00	33.20	10	2,687	0.37%
2023/09/14	0	0.00	2	35.55	35.55	-2	2,876	-0.07%
2023/09/11	1	34.40	0	0.00	34.30	1	2,888	0.03%
2023/09/08	0	0.00	1	35.50	35.00	-1	2,869	-0.03%
2023/09/07	1	35.30	0	0.00	35.20	1	2,871	0.03%
2023/09/06	2	35.05	0.1	35.30	35.15	2	2,893	0.07%
2023/09/05	1	35.05	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1.1	34.90	0	0.00	34.85	1.1	2,881	0.04%
2023/09/01	0	0.00	0.1	34.95	34.70	-0.1	2,895	0.00%
2023/08/31	1.1	34.46	0	0.00	34.90	1.1	2,922	0.04%
2023/08/29	0	0.00	1	34.29	34.20	-1	2,964	-0.03%
2023/08/28	0	34.30	0	0.00	33.75	0	2,973	0.00%
2023/08/23	1	34.40	0.1	34.40	34.55	0.9	2,984	0.03%
2023/08/22	1	33.50	0	0.00	33.00	1	2,976	0.03%
2023/08/21	0.1	34.65	0	0.00	34.00	0.1	2,965	0.00%
2023/08/18	0	0.00	0.1	34.80	34.60	-0.1	2,977	0.00%
2023/08/17	0	0.00	0.1	34.95	35.00	-0.1	2,983	0.00%
2023/08/16	0	34.60	0	0.00	34.40	0	2,997	0.00%
2023/08/15	1.1	34.85	0	0.00	34.40	1.1	2,992	0.04%
2023/08/14	0	0.00	0.1	34.50	34.50	-0.1	2,991	0.00%
2023/08/11	1.1	34.95	0	0.00	35.00	1.1	2,978	0.04%
2023/08/10	3	34.40	0.1	34.70	34.65	2.9	2,975	0.10%
2023/08/08	1	35.00	0	0.00	35.40	1	2,944	0.03%
2023/08/07	0.1	34.98	2	34.50	36.00	-1.9	2,923	-0.06%
2023/08/04	3	35.32	0	0.00	35.25	3	2,893	0.10%
2023/08/02	1	35.90	0.2	36.30	36.10	0.8	2,866	0.03%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	10	37.35	0	0.00	37.00	10	2,813	0.36%
2023/07/28	1	36.85	0	0.00	36.20	1	2,798	0.04%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/26	5	37.35	0	0.00	37.30	5	2,679	0.19%
2023/07/24	1	37.80	0	0.00	37.70	1	2,652	0.04%
2023/07/21	4	37.40	0	0.00	37.60	4	2,633	0.15%
2023/07/20	0	0.00	0.1	39.05	39.00	-0.1	2,570	0.00%
2023/07/19	3	37.98	5	37.95	37.75	-2	2,494	-0.08%
2023/07/18	0.1	37.00	0	0.00	36.75	0.1	2,437	0.00%
2023/07/17	9	36.90	0	0.00	36.80	9	2,396	0.38%
2023/07/14	0	0.00	1	36.65	38.35	-1	2,348	-0.04%
2023/07/13	1	36.80	11	37.30	35.80	-10	2,258	-0.44%
2023/07/12	22.1	38.49	2	38.75	38.10	20.1	2,087	0.96%
2023/07/07	0.1	42.87	0	42.75	42.30	0	2,079	0.00%
2023/07/06	0.1	44.01	0	0.00	44.20	0.1	2,134	0.00%
2023/07/05	3	44.95	0	0.00	44.55	3	2,208	0.14%
2023/07/04	0	0.00	2	45.40	45.50	-2	2,311	-0.09%
2023/07/03	0	0.00	1.5	43.67	44.00	-1.5	2,669	-0.06%
2023/06/30	0	0.00	5	43.25	43.35	-5	2,863	-0.17%
2023/06/29	2.1	42.70	0	0.00	42.50	2.1	2,889	0.07%
2023/06/28	0	0.00	1	42.50	42.75	-1	2,895	-0.03%
2023/06/27	1	41.35	6	41.43	41.50	-5	2,894	-0.17%
2023/06/26	0	0.00	0.1	41.30	41.10	-0.1	2,948	0.00%
2023/06/21	0	0.00	1.1	41.36	41.85	-1.1	3,059	-0.03%
2023/06/20	0	0.00	1	41.50	41.05	-1	3,070	-0.03%
2023/06/19	0	41.00	0	0.00	40.90	0	3,088	0.00%
2023/06/16	0.1	41.78	3	41.50	40.80	-2.9	3,090	-0.10%
2023/06/15	0	0.00	0.1	41.95	41.95	-0.1	3,089	0.00%
2023/06/14	0	41.05	0	0.00	40.95	0	3,107	0.00%
2023/06/13	4	40.46	3	40.70	40.35	1	3,131	0.03%
2023/06/12	8	40.66	0	0.00	40.60	8	3,137	0.26%
2023/06/09	0	0.00	1	42.55	42.50	-1	3,125	-0.03%
2023/06/08	0	42.90	4.1	42.81	42.90	-4	3,176	-0.13%
2023/06/07	0	0.00	1	43.15	43.50	-1	3,219	-0.03%
2023/06/06	0	43.70	0	0.00	43.50	0	3,331	0.00%
2023/06/05	0	0.00	12	44.15	44.20	-12	3,462	-0.35%
2023/06/01	4	42.47	0.1	42.50	42.10	3.9	3,822	0.10%
2023/05/31	3	42.00	0	0.00	42.25	3	3,803	0.08%
2023/05/30	2	41.68	0	0.00	42.10	2	3,770	0.05%
2023/05/29	1	41.75	1	42.10	42.00	0	3,763	0.00%
2023/05/25	3	41.68	0	0.00	41.95	3	3,762	0.08%
2023/05/24	2	42.03	0	0.00	42.30	2	3,755	0.05%
2023/05/23	1	42.60	2	42.60	42.65	-1	3,754	-0.03%
2023/05/22	3	42.68	0	42.20	43.15	3	3,742	0.08%
2023/05/19	0	41.50	0	0.00	41.15	0	3,704	0.00%
2023/05/18	4	41.85	0	0.00	41.35	4	3,701	0.11%
2023/05/17	6	41.20	0	0.00	41.85	6	3,698	0.16%
2023/05/16	1	41.20	5.1	41.08	40.95	-4.1	3,702	-0.11%
2023/05/11	1.1	39.82	0	0.00	39.50	1.1	3,713	0.03%
2023/05/09	0.1	40.75	0	0.00	40.15	0.1	3,747	0.00%
2023/05/08	0	0.00	0.1	41.85	41.35	-0.1	3,793	0.00%
2023/05/05	0	41.25	0	0.00	40.85	0	3,889	0.00%
2023/05/04	1	40.80	0	0.00	40.70	1	3,892	0.03%
2023/05/03	5	41.85	0	0.00	41.80	5	3,881	0.13%
2023/04/26	0	41.50	0	0.00	41.30	0	3,820	0.00%
2023/04/25	5	42.95	0	43.15	42.80	5	3,771	0.13%
2023/04/24	0	0.00	0.1	43.65	43.95	-0.1	3,737	0.00%
2023/04/21	1	42.90	0	0.00	43.10	1	3,719	0.03%
2023/04/20	0	0.00	1	44.70	43.90	-1	3,660	-0.03%
2023/04/19	1	44.30	0	0.00	43.80	1	3,614	0.03%
2023/04/18	3	45.05	0	0.00	44.05	3	3,575	0.08%
2023/04/17	0	0.00	2	45.55	45.10	-2	3,516	-0.06%
2023/04/14	3	44.25	5	44.18	44.65	-2	3,430	-0.06%
2023/04/13	1	43.90	0	0.00	43.90	1	3,384	0.03%
2023/04/12	1	44.70	0	45.40	44.40	1	3,325	0.03%
2023/04/11	2	44.10	0	0.00	44.10	2	3,215	0.06%
2023/04/10	1	44.50	1	43.75	44.50	0	3,123	0.00%
2023/04/07	2	45.33	6	46.24	45.35	-4	3,016	-0.13%
2023/04/06	13	45.76	8	46.04	46.20	5	2,867	0.17%
2023/03/31	1	44.20	12.5	44.85	44.85	-11.5	2,442	-0.47%
2023/03/30	1	40.80	3	40.58	40.80	-2	2,208	-0.09%
2023/03/28	2	39.90	0	0.00	39.80	2	2,143	0.09%
2023/03/24	2	41.13	6	41.06	40.50	-4	2,034	-0.20%
2023/03/22	0	0.00	0.1	39.40	39.30	-0.1	1,899	0.00%
2023/03/21	0.1	38.79	1	39.00	39.00	-1	1,875	-0.05%
2023/03/17	1	38.70	0	0.00	38.70	1	1,849	0.05%
2023/03/16	0	0.00	0	37.55	37.20	0	1,822	0.00%
2023/03/10	0	0.00	2.1	38.98	39.00	-2.1	1,709	-0.12%
2023/03/09	1	41.35	0	0.00	40.90	1	1,638	0.06%
2023/03/08	0	0.00	8	40.43	40.40	-8	1,517	-0.53%
2023/03/07	11	39.15	4	39.51	39.50	7	1,337	0.52%
2023/03/06	5	37.50	1	37.65	38.10	4	1,003	0.40%
2023/03/01	0	0.00	3	34.25	34.25	-3	892	-0.34%
2023/02/22	0	34.40	0	0.00	34.45	0	877	0.00%
2023/02/21	0	0.00	1	34.55	34.55	-1	864	-0.12%
2023/02/20	0	34.25	0	0.00	34.25	0	847	0.00%
2023/02/09	0	34.10	0	0.00	34.05	0	829	0.00%
2023/02/06	1	34.05	0	0.00	34.80	1	753	0.13%
2023/02/03	2	34.13	3	34.83	34.70	-1	692	-0.14%
2023/01/12	3	31.10	0	0.00	30.95	3	591	0.51%
2023/01/05	0	0.00	1	29.70	29.60	-1	591	-0.17%
2022/11/24	2	31.30	0	0.00	31.40	2	837	0.24%
2022/11/21	0	0.00	0.1	31.35	30.75	-0.1	839	-0.01%
2022/11/18	0	32.45	0	0.00	31.60	0	840	0.00%
2022/11/17	1	31.91	0	0.00	32.20	1	839	0.12%
2022/11/14	0	0.00	1	31.65	31.25	-1	831	-0.12%
2022/11/11	2	31.25	1	31.45	31.30	1	831	0.12%
2022/11/09	1	30.50	0	0.00	31.05	1	815	0.12%
2022/11/07	0	0.00	0.1	30.56	30.35	-0.1	789	-0.01%
2022/11/03	2	29.48	0	0.00	29.60	2	773	0.26%
2022/10/27	0.1	29.50	0	0.00	29.40	0.1	757	0.01%
2022/10/26	1	28.75	0	0.00	28.80	1	757	0.13%
2022/10/24	0.1	30.90	0	0.00	29.90	0.1	772	0.01%
2022/10/21	1	30.25	0	0.00	30.10	1	766	0.13%
2022/10/20	0	0.00	0.1	30.95	30.90	-0.1	756	-0.01%
2022/10/18	0.1	30.10	0	0.00	29.80	0.1	729	0.01%
2022/10/11	0	0.00	0	31.00	30.60	0	736	-0.01%
2022/10/05	0	0.00	0.1	33.50	34.35	-0.1	676	-0.01%
2022/10/04	0.1	31.00	1	31.15	31.25	-0.9	642	-0.14%
2022/10/03	1	29.90	0	0.00	30.15	1	637	0.16%
2022/09/27	1	29.30	0	0.00	29.60	1	605	0.17%
2022/09/26	1	29.55	1	29.70	29.30	0	605	0.00%
2022/09/21	1	32.10	0	0.00	31.60	1	620	0.16%
2022/09/20	1	32.35	0	0.00	32.40	1	617	0.16%
2022/09/19	1	32.55	0	0.00	32.30	1	621	0.16%
2022/09/14	0	0.00	0.1	34.00	34.10	-0.1	608	-0.01%
2022/09/13	1	33.95	0	0.00	34.15	1	606	0.16%
2022/09/12	0.1	34.22	0	0.00	34.15	0.1	601	0.01%
2022/09/07	3	34.45	0	0.00	34.20	3	581	0.52%
2022/09/05	3	36.08	0	0.00	36.65	3	519	0.58%
2022/08/19	0	0.00	1	91.00	91.40	-1	476	-0.21%
2022/08/09	0	0.00	1	80.00	81.10	-1	451	-0.22%
2022/08/08	0	0.00	0	78.70	78.60	0	445	0.00%
2022/08/04	0	74.00	0	0.00	73.90	0	449	0.00%
2022/08/02	2	75.00	0	0.00	74.40	2	457	0.44%
2022/08/01	1	76.80	0	0.00	76.80	1	466	0.21%
2022/07/26	0	0.00	0	77.60	76.50	0	479	0.00%
2022/07/25	1	79.50	0	0.00	79.80	1	481	0.21%
2022/07/21	0	82.10	0	0.00	81.60	0	490	0.00%
2022/06/28	0	0.00	0	78.30	78.60	0	556	0.00%
2022/06/27	0	80.60	0	0.00	79.30	0	585	0.00%
2022/06/22	0	0.00	0	78.00	77.40	0	602	0.00%
2022/06/21	0	82.20	0	81.50	82.20	0	587	0.00%
2022/06/17	0	0.00	0	85.00	84.90	0	571	0.00%
2022/05/27	0	93.60	0	0.00	93.70	0	766	0.00%
2022/05/17	0	0.00	0	90.55	90.80	0	968	0.00%
2022/05/16	0	90.20	0	0.00	89.50	0	1,060	0.00%
2022/05/13	0	88.00	0	0.00	88.70	0	1,185	0.00%
2022/04/25	1	92.60	0	0.00	92.20	1	1,632	0.06%
2022/04/11	1	96.00	0	0.00	95.70	1	1,751	0.06%
2022/03/30	0	0.00	0.1	104.10	101.50	-0.1	1,973	-0.01%
2022/03/24	0	0.00	1	100.00	100.00	-1	2,114	-0.05%
2022/03/21	2	99.00	0	0.00	98.90	2	2,181	0.09%
2022/03/10	1	98.00	0	0.00	97.90	1	2,167	0.05%
2022/03/08	0.1	92.00	0	0.00	92.00	0.1	2,159	0.00%
2022/03/07	1	96.00	0	0.00	96.50	1	2,131	0.05%
2022/02/22	2	101.00	0	0.00	102.00	2	2,175	0.09%
2022/02/18	1	101.50	1	102.01	102.50	0	2,176	0.00%
2022/02/17	0	0.00	0.2	106.50	102.00	-0.2	2,174	-0.01%
2022/02/16	2	108.50	0	109.00	109.50	2	2,168	0.09%
2022/02/15	0	0.00	1	111.50	109.50	-1	2,135	-0.05%
2022/02/14	0	106.00	0	0.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	1	108.00	108.00	-1	2,000	-0.05%
2022/02/10	0	106.50	0.4	107.00	107.50	-0.4	1,962	-0.02%
2022/02/08	0.2	104.50	2	105.50	105.00	-1.8	1,860	-0.10%
2022/01/24	0	96.80	0	0.00	98.70	0	2,072	0.00%
2022/01/21	0	99.50	1	100.00	98.00	-1	2,131	-0.05%
2022/01/19	6	98.70	7	99.54	98.90	-1	2,162	-0.05%
2022/01/11	0	0.00	13	95.64	95.10	-13	2,200	-0.59%
2022/01/07	0.1	95.80	0	0.00	95.20	0.1	2,186	0.00%
2022/01/06	1	95.50	3	95.30	96.20	-2	2,176	-0.09%
2022/01/05	4	96.40	0	0.00	96.20	4	2,160	0.19%
2022/01/04	13.2	100.49	0	0.00	100.50	13.2	2,102	0.63%
2021/12/30	0	0.00	1	105.50	104.50	-1	2,078	-0.05%
2021/12/29	0	0.00	4	103.75	104.50	-4	2,014	-0.20%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/10	0	0.00	13	96.56	96.70	-13	1,775	-0.73%
2021/12/09	13	96.75	0	0.00	97.00	13	1,786	0.73%
2021/12/06	0	0.00	9	98.40	98.50	-9	1,769	-0.51%
2021/12/03	3	96.50	0	0.00	97.30	3	1,799	0.17%
2021/12/02	1	97.10	3	96.50	97.50	-2	1,836	-0.11%
2021/12/01	5	98.10	0	0.00	98.00	5	1,873	0.27%
2021/11/18	1	100.50	0	0.00	101.50	1	2,563	0.04%
2021/11/15	0	0.00	1	107.00	106.50	-1	2,587	-0.04%
2021/11/05	8	102.31	25	101.70	101.50	-17	2,620	-0.65%
2021/11/02	21	109.00	1	105.00	103.00	20	2,727	0.73%
2021/11/01	4	107.75	0	0.00	107.00	4	2,665	0.15%
2021/10/29	0	0.00	3	104.50	104.00	-3	2,532	-0.12%
2021/10/20	0	0.00	1	100.00	101.00	-1	3,062	-0.03%
2021/10/18	0	0.00	2	94.35	95.40	-2	3,201	-0.06%
2021/10/12	0	0.00	3	93.50	92.50	-3	3,508	-0.09%
2021/10/07	0	0.00	1	92.50	92.00	-1	3,658	-0.03%
2021/10/06	3	90.93	1	90.00	90.00	2	3,820	0.05%
2021/10/05	3	90.37	0	0.00	90.40	3	3,966	0.08%
2021/10/04	1	89.00	0	0.00	90.30	1	4,081	0.02%
2021/10/01	1	92.00	0	0.00	92.30	1	4,288	0.02%
2021/09/29	2	93.55	0	0.00	94.00	2	4,546	0.04%
2021/09/27	1	97.00	0	0.00	96.80	1	4,837	0.02%
2021/09/22	0	0.00	3	96.97	97.50	-3	4,885	-0.06%
2021/09/17	0	0.00	4	98.80	98.50	-4	4,891	-0.08%
2021/09/16	2	97.85	1	100.00	97.30	1	4,959	0.02%
2021/09/15	2	98.30	0	0.00	98.30	2	5,006	0.04%
2021/09/09	2	100.25	1	100.00	100.00	1	4,973	0.02%
2021/09/08	3	99.23	0	0.00	98.00	3	4,963	0.06%
2021/09/07	1	101.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1.1	104.77	0	0.00	103.00	1.1	4,888	0.02%
2021/09/03	1	107.00	1	108.00	108.50	0	4,843	0.00%
2021/09/02	2	110.25	0	0.00	107.50	2	4,799	0.04%
2021/09/01	1	112.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	1	111.00	1	109.50	114.00	0	4,599	0.00%
2021/08/30	3	107.00	3	109.00	110.50	0	4,346	0.00%
2021/08/26	0	0.00	1	101.50	100.50	-1	4,169	-0.02%
2021/08/23	0	0.00	2	98.40	100.00	-2	4,085	-0.05%
2021/08/20	1	92.00	1	94.00	95.50	0	4,038	0.00%
2021/08/17	1	95.10	2	95.35	94.70	-1	3,958	-0.03%
2021/08/16	1	94.10	0	0.00	95.10	1	3,928	0.03%
2021/08/13	1	95.40	1	94.10	94.10	0	3,894	0.00%
2021/08/10	3	97.00	1	96.40	96.40	2	3,790	0.05%
2021/08/09	0	0.00	1	101.00	101.00	-1	3,752	-0.03%
2021/08/06	1	101.50	1	101.50	101.50	0	3,728	0.00%
2021/08/03	0	0.00	1	105.00	102.50	-1	3,680	-0.03%
2021/08/02	1	101.00	1	100.50	100.50	0	3,653	0.00%
2021/07/30	5	104.40	12	102.63	101.50	-7	3,643	-0.19%
2021/07/29	2	97.15	2	100.50	101.00	0	3,531	0.00%
2021/07/28	5	94.44	7	95.40	99.40	-2	3,472	-0.06%
2021/07/27	11	99.55	2	97.80	97.80	9	3,345	0.27%
2021/07/26	1	105.00	3	102.50	106.00	-2	3,208	-0.06%
2021/07/23	8	100.69	5	103.00	96.60	3	3,051	0.10%
2021/07/22	5	99.40	5	98.60	98.00	0	2,922	0.00%
2021/07/21	7	99.51	5	97.00	95.70	2	2,850	0.07%
2021/07/20	0	0.00	3	99.60	99.60	-3	2,769	-0.11%
2021/07/19	1	97.70	5	99.70	95.90	-4	2,703	-0.15%
2021/07/16	10	97.67	7	98.56	96.40	3	2,664	0.11%
2021/07/15	5	94.00	5	95.10	95.60	0	2,601	0.00%
2021/07/14	1	95.70	5	95.20	94.10	-4	2,557	-0.16%
2021/07/13	4	97.85	1	96.60	96.00	3	2,470	0.12%
2021/07/12	8	96.84	14	98.24	97.00	-6	2,299	-0.26%
2021/07/09	0	0.00	3	89.80	91.10	-3	2,150	-0.14%
2021/07/08	12	92.18	0	0.00	88.80	12	2,055	0.58%
2021/07/07	10	88.00	10	90.30	91.40	0	1,859	0.00%
2021/07/06	1	85.90	21	82.69	83.10	-20	1,717	-1.16%
2021/07/05	10	80.80	0	0.00	81.40	10	1,649	0.61%
2021/07/02	10	81.88	19	79.85	81.90	-9	1,495	-0.60%
2021/07/01	10	74.20	12	73.99	74.50	-2	1,370	-0.15%
2021/06/30	10	73.51	0	0.00	74.20	10	1,399	0.71%
2021/06/29	0	0.00	6	70.80	72.50	-6	1,404	-0.43%
2021/06/25	2	72.40	2	72.25	72.00	0	1,607	0.00%
2021/06/24	6	68.87	0	0.00	69.70	6	1,557	0.39%
2021/06/23	0	0.00	1	66.00	65.90	-1	1,509	-0.07%
2021/06/18	0	0.00	1	65.50	65.00	-1	1,606	-0.06%
2021/06/17	1	64.80	0	0.00	64.60	1	1,715	0.06%
2021/06/07	2	65.35	2	64.20	64.20	0	1,808	0.00%
2021/05/12	0	0.00	1	54.70	59.30	-1	2,618	-0.04%
2021/05/11	1	58.60	0	0.00	59.00	1	2,622	0.04%
2021/05/10	2	62.30	0	0.00	62.00	2	2,638	0.08%
2021/05/05	0	0.00	1	66.60	65.00	-1	2,743	-0.04%
2021/05/03	1	70.00	0	0.00	69.30	1	3,003	0.03%
2021/04/29	0	0.00	3	70.70	71.70	-3	3,098	-0.10%
2021/04/28	0	0.00	1	71.20	72.40	-1	3,276	-0.03%
2021/04/26	0	0.00	1	73.20	72.70	-1	3,853	-0.03%
2021/04/22	0	0.00	1	71.10	70.50	-1	3,871	-0.03%
2021/04/21	5	73.82	1	73.20	73.00	4	3,854	0.10%
2021/04/19	0	0.00	3	75.33	74.50	-3	3,889	-0.08%
2021/04/15	0	0.00	1	74.00	73.60	-1	4,003	-0.02%
2021/04/14	1	72.00	1	70.40	73.90	0	4,115	0.00%
2021/04/13	0	0.00	22	72.56	72.30	-22	4,343	-0.51%
2021/04/12	2	75.90	0	0.00	74.80	2	4,342	0.05%
2021/04/09	1	77.20	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	3	75.17	75.80	-3	4,464	-0.07%
2021/04/07	1	73.60	0	0.00	75.00	1	4,544	0.02%
2021/04/06	2	76.50	2	75.70	74.30	0	4,541	0.00%
2021/04/01	0	0.00	2	72.30	73.20	-2	4,540	-0.04%
2021/03/31	1	72.70	0	0.00	72.80	1	4,548	0.02%
2021/03/30	24	73.94	1	72.60	71.70	23	4,512	0.51%
2021/03/26	0	0.00	1	68.50	68.20	-1	4,360	-0.02%
2021/03/24	2	69.00	0	0.00	68.80	2	4,359	0.05%
2021/03/23	1	72.10	0	0.00	69.00	1	4,373	0.02%
2021/03/22	6	71.82	7	71.47	70.80	-1	4,331	-0.02%
2021/03/17	1	67.00	0	0.00	67.10	1	4,292	0.02%
2021/03/16	4	66.80	4	67.40	67.10	0	4,388	0.00%
2021/03/08	0	0.00	2	64.00	63.40	-2	4,972	-0.04%
2021/03/04	3	66.37	0	0.00	65.80	3	5,556	0.05%
2021/03/02	1	68.60	1	67.90	67.00	0	6,024	0.00%
2021/02/26	0	0.00	1	67.40	68.10	-1	6,008	-0.02%
2021/02/25	3	68.07	6	67.95	68.00	-3	6,015	-0.05%
2021/02/24	2	70.35	2	67.60	67.20	0	6,019	0.00%
2021/02/23	1	69.20	2	68.37	69.70	-1	5,981	-0.02%
2021/02/22	0	0.00	3	67.10	67.80	-3	5,894	-0.05%
2021/02/19	1	67.03	7	67.36	67.00	-6	5,883	-0.10%
2021/02/18	4	70.25	1	69.39	68.00	3	5,901	0.05%
2021/02/17	2	68.20	9	67.28	68.70	-7	5,755	-0.12%
2021/02/05	2	65.70	1	65.20	64.80	1	5,623	0.02%
2021/02/04	2	65.30	2	65.30	65.00	0	5,611	0.00%
2021/02/03	2	64.50	1	64.30	65.10	1	5,566	0.02%
2021/02/02	4	64.63	0	0.00	65.00	4	5,581	0.07%
2021/02/01	3	63.10	6	60.35	63.50	-3	5,560	-0.05%
2021/01/28	0	63.00	1	62.90	62.90	-1	5,545	-0.02%
2021/01/27	3	64.40	3	63.30	63.70	0	5,514	0.00%
2021/01/26	5	67.22	5	66.22	65.00	0	5,498	0.00%
2021/01/25	15	67.63	6	68.83	66.00	9	5,423	0.17%
2021/01/22	8	65.06	3	65.50	65.50	5	5,293	0.09%
2021/01/21	6	64.97	4	64.98	65.90	2	5,248	0.04%
2021/01/20	8	65.03	6	62.37	61.20	2	5,186	0.04%
2021/01/19	0	0.00	6.1	62.25	63.60	-6.1	4,990	-0.12%
2021/01/15	1	58.00	5	58.54	57.30	-4	5,300	-0.08%
2021/01/14	0	59.60	0	0.00	59.20	0	5,512	0.00%
2021/01/13	1	59.90	0	0.00	58.80	1	5,612	0.02%
2021/01/12	6	59.48	1	58.90	58.70	5	5,604	0.09%
2021/01/08	2	61.40	0	0.00	62.20	2	5,595	0.04%
2021/01/07	0	63.40	11	62.95	64.00	-11	5,551	-0.20%
2021/01/06	9	62.53	2	60.70	60.60	7	5,458	0.13%
2021/01/05	2	58.80	0	0.00	58.50	2	5,239	0.04%
2021/01/04	1	59.20	1	60.60	59.80	0	5,286	0.00%
2020/12/31	3	57.74	2	57.60	59.80	1	5,260	0.02%
2020/12/30	1	55.90	3	58.00	57.40	-2	5,165	-0.04%
2020/12/29	2	56.00	0	0.00	55.00	2	5,098	0.04%
2020/12/28	1	55.20	1	56.80	56.20	0	5,078	0.00%
2020/12/25	5	55.60	6	56.33	55.30	-1	5,051	-0.02%
2020/12/23	15	52.65	15	54.63	54.20	0	5,014	0.00%
2020/12/22	1	52.20	0	58.00	52.20	1	5,037	0.02%
2020/12/21	0	0.00	1	53.20	53.90	-1	5,062	-0.02%
2020/12/17	1	53.20	0	0.00	54.10	1	5,149	0.02%
2020/12/15	0	0.00	16	53.93	52.90	-16	5,457	-0.29%
2020/12/14	1	56.50	0	0.00	55.40	1	5,638	0.02%
2020/12/11	15	55.00	2	55.00	55.90	13	5,627	0.23%
2020/12/10	2	56.35	1	58.80	56.10	1	5,590	0.02%
2020/12/09	3	59.10	1	60.60	59.30	2	5,493	0.04%
2020/12/08	0	0.00	6	62.08	60.70	-6	5,456	-0.11%
2020/12/07	1	58.30	0	0.00	59.50	1	5,322	0.02%
2020/12/04	2	59.95	2	58.70	57.90	0	5,298	0.00%
2020/12/03	3	60.70	2	59.85	59.00	1	5,224	0.02%
2020/12/02	3	60.37	0	0.00	60.70	3	5,136	0.06%
2020/12/01	4	61.15	3	58.53	57.50	1	4,998	0.02%
2020/11/30	3	58.17	2	58.30	59.50	1	4,686	0.02%
2020/11/27	10	52.06	6	52.43	54.10	4	4,450	0.09%
2020/11/26	4	48.73	2	47.75	49.25	2	4,072	0.05%
2020/11/24	0	0.00	2	48.00	47.90	-2	4,128	-0.05%
2020/11/16	0	0.00	2	46.30	46.35	-2	4,036	-0.05%
2020/11/13	0	0.00	1	46.50	46.55	-1	4,040	-0.02%
2020/11/09	0	0.00	5	45.80	45.80	-5	4,049	-0.12%
2020/11/03	0	0.00	2	46.30	46.30	-2	4,246	-0.05%
2020/11/02	2	46.20	0	0.00	46.50	2	4,255	0.05%
2020/10/27	0	0.00	4	47.54	48.05	-4	3,974	-0.10%
2020/10/26	7	46.93	2	47.00	48.20	5	3,749	0.13%
2020/10/23	6	45.43	13	44.80	44.70	-7	3,515	-0.20%
2020/10/22	5	44.51	2	44.00	45.00	3	3,248	0.09%
2020/10/21	0	0.00	2	42.30	41.45	-2	3,008	-0.07%
2020/10/16	1	41.00	0	0.00	41.15	1	2,908	0.03%
2020/10/15	0	0.00	2	42.45	42.60	-2	2,841	-0.07%
2020/10/13	0	0.00	1	41.00	41.40	-1	2,740	-0.04%
2020/10/12	2	41.90	1	41.15	41.25	1	2,698	0.04%
2020/10/05	0	0.00	1	37.85	37.90	-1	2,535	-0.04%
2020/09/29	2	37.50	0	0.00	37.50	2	2,519	0.08%
2020/09/24	1	36.95	0	0.00	37.00	1	2,429	0.04%
2020/09/21	4	40.74	1	41.25	39.70	3	2,270	0.13%
2020/09/18	7	42.81	1	42.75	42.40	6	2,166	0.28%
2020/09/17	0	0.00	4	39.93	40.80	-4	1,898	-0.21%
2020/09/14	0	0.00	2	35.98	36.00	-2	1,632	-0.12%
2020/09/11	1	36.65	0	0.00	36.50	1	1,617	0.06%
2020/09/10	1	37.60	0	0.00	37.60	1	1,594	0.06%
2020/09/09	0	0.00	1	37.00	37.60	-1	1,527	-0.07%
2020/09/04	0	0.00	2	36.25	35.70	-2	1,457	-0.14%
2020/09/03	1	35.80	3	36.00	35.65	-2	1,428	-0.14%
2020/09/02	0	0.00	1	38.80	36.60	-1	1,395	-0.07%
2020/09/01	7	38.27	0	0.00	37.80	7	1,357	0.52%
2020/08/31	3	38.67	1	37.85	38.75	2	1,338	0.15%
2020/08/28	0	0.00	3	38.07	38.50	-3	1,247	-0.24%
2020/08/27	4	36.15	1	36.00	35.00	3	1,160	0.26%
2020/08/24	1	34.90	0	0.00	35.55	1	1,144	0.09%
2020/08/21	3	35.95	0	0.00	35.65	3	1,146	0.26%
2020/08/20	1	33.10	1	35.60	35.95	0	1,164	0.00%
2020/08/11	2	39.58	12	38.96	39.10	-10	971	-1.03%
2020/08/07	1	38.30	5	38.35	38.80	-4	818	-0.49%
2020/08/06	0	0.00	5	36.50	36.50	-5	682	-0.73%
2020/08/05	0	0.00	1	32.60	33.20	-1	629	-0.16%
2020/05/27	11	31.41	0	0.00	31.20	11	524	2.10%
2020/05/07	0	0.00	1	31.00	31.20	-1	394	-0.25%
2020/04/30	0	0.00	1	30.10	30.10	-1	370	-0.27%
2020/04/14	0	0.00	1	25.00	24.85	-1	376	-0.27%
2020/03/16	1	23.00	0	0.00	21.85	1	369	0.27%
2020/03/13	1	23.40	0	0.00	24.10	1	363	0.28%
2020/03/12	2	25.00	2	26.00	26.00	0	357	0.00%
2020/03/04	0	0.00	1	28.40	28.50	-1	334	-0.30%
2020/02/14	0	0.00	5	28.70	28.35	-5	346	-1.44%
2020/02/10	1	26.40	0	0.00	26.65	1	387	0.26%
2020/02/04	0	0.00	5	27.10	27.25	-5	416	-1.20%
2020/02/03	1	26.90	0	0.00	26.85	1	432	0.23%
2020/01/30	1	29.10	0	0.00	29.00	1	483	0.21%
2020/01/15	0	0.00	1	32.30	32.30	-1	651	-0.15%
2020/01/08	1	32.00	0	0.00	32.05	1	653	0.15%
2019/12/19	0	0.00	5	35.05	35.00	-5	649	-0.77%
2019/12/16	1	34.10	0	0.00	34.20	1	657	0.15%
2019/12/12	0	0.00	2	34.43	34.25	-2	700	-0.29%
2019/12/04	1	34.65	0	0.00	34.90	1	914	0.11%
2019/12/03	1	34.50	0	0.00	34.50	1	912	0.11%
2019/12/02	1	34.50	0	0.00	34.45	1	910	0.11%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/25	4	35.36	3	35.45	35.65	1	893	0.11%
2019/11/22	1	34.90	0	0.00	35.15	1	888	0.11%
2019/11/21	3	35.10	3	35.00	35.00	0	887	0.00%
2019/11/20	1	35.15	1	35.30	35.25	0	884	0.00%
2019/11/19	3	34.90	3	35.65	35.75	0	881	0.00%
2019/11/13	4	35.15	4	35.10	35.10	0	854	0.00%
2019/11/12	7	34.59	2	35.10	35.00	5	851	0.59%
2019/11/11	3	35.80	0	0.00	35.20	3	839	0.36%
2019/11/07	5	36.50	0	0.00	37.00	5	809	0.62%
2019/11/05	5	36.80	0	0.00	36.80	5	783	0.64%
2019/10/30	0	0.00	7	37.66	37.85	-7	729	-0.96%
2019/10/29	6	37.13	0	0.00	36.70	6	700	0.86%
2019/09/25	1	34.90	0	0.00	34.65	1	366	0.27%
2019/09/23	0	0.00	3	35.08	35.05	-3	350	-0.86%
2019/09/20	0	0.00	2	35.10	35.10	-2	341	-0.58%
2019/09/17	1	35.45	0	0.00	35.60	1	301	0.33%
2019/09/12	2	35.38	0	0.00	35.40	2	254	0.79%
2019/09/11	4	37.50	0	0.00	35.90	4	227	1.76%
2019/07/29	1	279.00	0	0.00	276.00	1	14	6.94%
2018/07/09	0	0.00	1	388.00	394.50	-1	83	-1.20%
2018/07/06	1	390.00	0	0.00	390.00	1	83	1.20%
2018/01/02	0	0.00	2	430.00	433.00	-2	83	-2.39%