長科* (6548)-凱基-和平券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	40.20	39.65	-2	2,165	-0.09%
2024/05/02	0	0.00	1	40.10	40.20	-1	2,133	-0.05%
2024/04/30	0	0.00	2	40.48	40.60	-2	2,112	-0.09%
2024/04/29	1	40.45	1.2	40.70	40.20	-0.2	2,070	-0.01%
2024/04/26	4	40.33	9	40.26	40.35	-5	2,005	-0.25%
2024/04/25	12.2	40.98	11	41.51	41.55	1.2	1,885	0.06%
2024/04/24	2	39.45	1	38.00	40.50	1	1,599	0.06%
2024/04/23	0	0.00	3	36.85	36.85	-3	1,459	-0.21%
2024/04/17	1	37.40	8	37.46	37.45	-7	1,355	-0.52%
2024/04/16	7	37.21	0	0.00	36.05	7	1,312	0.53%
2024/04/11	0	0.00	4	37.00	37.20	-4	1,145	-0.35%
2024/04/09	1	36.20	0.1	36.31	36.45	0.9	1,098	0.08%
2024/04/08	104	37.02	102	37.18	37.30	2	1,047	0.19%	大買/大賣/
2024/04/03	8.1	34.59	15	34.94	35.30	-6.9	875	-0.79%
2024/04/02	1	34.35	1	34.60	34.75	0	845	0.00%
2024/04/01	2	34.50	1	34.45	34.55	1	835	0.12%
2024/03/29	0	0.00	1	34.25	34.00	-1	835	-0.12%
2024/03/28	0	0.00	3	34.15	34.05	-3	868	-0.35%
2024/03/26	5	33.98	0	0.00	33.80	5	923	0.54%
2024/03/25	0	34.70	3	34.48	34.60	-3	934	-0.32%
2024/03/22	0	0.00	2	33.50	33.55	-2	948	-0.21%
2024/03/21	2	33.43	0	0.00	33.35	2	968	0.21%
2024/03/15	0	0.00	1	33.10	32.95	-1	984	-0.10%
2024/03/08	0	0.00	1	33.15	33.00	-1	972	-0.10%
2024/03/07	1	34.05	0	0.00	33.55	1	954	0.10%
2024/03/06	11	34.72	2	34.65	34.25	9	938	0.96%
2024/02/15	1	33.60	0	0.00	33.85	1	772	0.13%
2024/02/01	0	0.00	0.4	33.00	33.00	-0.4	746	-0.05%
2024/01/25	1	33.60	0	0.00	33.60	1	763	0.13%
2024/01/22	0	0.00	0.5	33.45	33.45	-0.5	778	-0.06%
2024/01/18	0	0.00	0	32.45	32.30	0	773	0.00%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2023/12/27	2	34.05	2	34.00	34.00	0	850	0.00%
2023/12/26	3	34.00	4	34.10	34.05	-1	843	-0.12%
2023/12/25	3	33.98	4	34.00	34.00	-1	826	-0.12%
2023/12/22	0	0.00	3	32.30	32.15	-3	793	-0.38%
2023/12/06	0	0.00	1	33.20	33.15	-1	713	-0.14%
2023/11/21	0	0.00	1	33.50	33.00	-1	911	-0.11%
2023/11/20	1	33.00	0	0.00	32.90	1	927	0.11%
2023/11/13	0	32.20	0	0.00	32.10	0	1,024	0.00%
2023/11/09	1	32.50	0	0.00	32.40	1	1,058	0.09%
2023/10/25	1	32.30	0	0.00	32.20	1	1,434	0.07%
2023/10/13	0	0.00	3	33.00	32.55	-3	1,979	-0.15%
2023/10/11	7	31.96	0	0.00	31.80	7	2,200	0.32%
2023/09/19	1	35.10	0	0.00	34.80	1	2,886	0.03%
2023/09/15	0	35.70	0	0.00	35.60	0	2,880	0.00%
2023/09/11	1.1	34.39	0	0.00	34.30	1.1	2,888	0.04%
2023/09/08	0	35.25	0	0.00	35.00	0	2,869	0.00%
2023/09/07	0.1	35.35	0	0.00	35.20	0.1	2,871	0.00%
2023/09/06	2.1	35.35	1	35.05	35.15	1.1	2,893	0.04%
2023/09/05	0.1	36.00	0	0.00	35.60	0.1	2,878	0.00%
2023/08/25	0	0.00	1	34.50	34.25	-1	2,993	-0.03%
2023/08/22	3	33.28	0	0.00	33.00	3	2,976	0.10%
2023/08/14	1	34.30	0	0.00	34.50	1	2,991	0.03%
2023/07/28	1	36.70	0	0.00	36.20	1	2,798	0.04%
2023/07/25	0	0.00	118	38.00	37.90	-118	2,670	-4.42%	大賣/鉅額交易
2023/07/24	2	37.70	7	38.05	37.70	-5	2,652	-0.19%
2023/07/21	125	37.70	0	0.00	37.60	125	2,633	4.75%	大買/鉅額交易
2023/07/14	1	36.90	0	0.00	38.35	1	2,348	0.04%
2023/07/13	2.2	36.51	0	0.00	35.80	2.2	2,258	0.10%
2023/07/12	4	38.10	0	0.00	38.10	4	2,087	0.19%
2023/07/10	2	42.30	0	0.00	41.95	2	1,980	0.10%
2023/07/07	0	0.00	21	42.50	42.30	-21	2,079	-1.01%
2023/07/06	0	0.00	0.1	44.00	44.20	-0.1	2,134	0.00%
2023/07/05	2	45.35	0	0.00	44.55	2	2,208	0.09%
2023/07/04	2	44.10	1	45.40	45.50	1	2,311	0.04%
2023/06/30	20	43.15	0	0.00	43.35	20	2,863	0.70%
2023/06/29	1	42.75	0	0.00	42.50	1	2,889	0.03%
2023/06/28	0.1	43.00	0	0.00	42.75	0.1	2,895	0.00%
2023/06/15	1	41.30	0	0.00	41.95	1	3,089	0.03%
2023/06/06	0	0.00	0.7	43.15	43.50	-0.7	3,331	-0.02%
2023/06/02	0	0.00	0.3	42.60	42.40	-0.3	3,734	-0.01%
2023/05/31	0	0.00	40	41.76	42.25	-40	3,803	-1.05%
2023/05/25	20	41.53	0	0.00	41.95	20	3,762	0.53%
2023/05/24	10	42.10	0	0.00	42.30	10	3,755	0.27%
2023/05/23	10.1	42.90	0	0.00	42.65	10.1	3,754	0.27%
2023/05/22	1	42.65	1	43.10	43.15	0	3,742	0.00%
2023/05/18	0	0.00	50	41.76	41.35	-50	3,701	-1.35%
2023/05/17	50	41.79	0	0.00	41.85	50	3,698	1.35%
2023/05/04	0	0.00	1	40.85	40.70	-1	3,892	-0.03%
2023/04/26	1	41.30	0	0.00	41.30	1	3,820	0.03%
2023/04/25	1	43.75	3	43.70	42.80	-2	3,771	-0.05%
2023/04/24	2	43.58	0	0.00	43.95	2	3,737	0.05%
2023/04/17	2	45.55	16	45.23	45.10	-14	3,516	-0.40%
2023/04/12	14	44.76	2	44.83	44.40	12	3,325	0.36%
2023/04/11	2	43.98	0	0.00	44.10	2	3,215	0.06%
2023/04/10	1	44.65	1	44.05	44.50	0	3,123	0.00%
2023/04/07	1	46.50	0	0.00	45.35	1	3,016	0.03%
2023/04/06	9	46.00	7	45.69	46.20	2	2,867	0.07%
2023/03/31	3	43.32	14.5	44.66	44.85	-11.5	2,442	-0.47%
2023/03/30	6	40.95	0	0.00	40.80	6	2,208	0.27%
2023/03/29	0	0.00	2	40.00	39.50	-2	2,160	-0.09%
2023/03/28	0	0.00	2	40.00	39.80	-2	2,143	-0.09%
2023/03/27	1	40.65	2	41.23	41.05	-1	2,099	-0.05%
2023/03/24	1	41.00	3	41.40	40.50	-2	2,034	-0.10%
2023/03/22	3	39.30	0	0.00	39.30	3	1,899	0.16%
2023/03/17	1	38.95	1	38.95	38.70	0	1,849	0.00%
2023/03/15	0	0.00	1	38.30	38.30	-1	1,807	-0.06%
2023/03/13	0	0.00	1	38.50	39.00	-1	1,763	-0.06%
2023/03/10	0	0.00	12.5	40.12	39.00	-12.5	1,709	-0.73%
2023/03/08	0	0.00	20	40.38	40.40	-20	1,517	-1.32%
2023/03/07	26.5	38.89	3	39.22	39.50	23.5	1,337	1.76%
2023/03/06	10	37.30	3	38.10	38.10	7	1,003	0.70%
2023/02/13	0	0.00	0	32.85	33.80	0	834	0.00%
2023/02/06	1	34.10	2	34.80	34.80	-1	753	-0.13%
2023/02/03	2	34.58	2	34.00	34.70	0	692	0.00%
2023/01/31	0	0.00	2	31.40	31.45	-2	553	-0.36%
2023/01/30	0	0.00	3	30.93	31.05	-3	550	-0.54%
2023/01/12	2	31.45	2	30.95	30.95	0	591	0.00%
2023/01/05	1	29.60	0	0.00	29.60	1	591	0.17%
2022/12/22	0.3	30.00	0	0.00	29.95	0.3	750	0.04%
2022/12/14	1	31.70	0	0.00	31.95	1	777	0.13%
2022/12/13	1	31.50	0	0.00	31.50	1	772	0.13%
2022/12/12	0.2	31.65	0	0.00	31.60	0.2	778	0.02%
2022/12/07	2	32.13	0	0.00	31.60	2	782	0.26%
2022/12/06	1	33.25	0	0.00	33.05	1	769	0.13%
2022/11/28	1	31.00	0	0.00	31.45	1	832	0.12%
2022/11/18	1	31.60	0	0.00	31.60	1	840	0.12%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/09/28	1	28.60	0	0.00	28.15	1	612	0.16%
2022/09/23	1	30.90	0	0.00	30.85	1	611	0.16%
2022/09/19	2	32.90	0	0.00	32.30	2	621	0.32%
2022/09/15	2	33.85	0	0.00	33.85	2	611	0.33%
2022/09/07	4	34.88	0	0.00	34.20	4	581	0.69%
2022/08/16	0	0.00	10	88.87	89.30	-10	471	-2.12%
2022/08/11	1	81.50	0	0.00	83.50	1	455	0.22%
2022/08/09	10	81.93	0	0.00	81.10	10	451	2.22%
2022/07/22	0	81.70	0	0.00	80.90	0	482	0.00%
2022/07/21	0	0.00	14	81.20	81.60	-14	490	-2.86%
2022/07/20	14	84.35	0	0.00	82.00	14	506	2.77%
2022/07/08	0	0.00	2	74.00	77.00	-2	555	-0.36%
2022/06/30	1	74.50	0	0.00	75.20	1	553	0.18%
2022/06/29	0	0.00	6	77.62	77.60	-6	551	-1.09%
2022/06/22	0	0.00	2	77.75	77.40	-2	602	-0.33%
2022/06/20	0.1	83.50	0	0.00	80.30	0.1	583	0.01%
2022/06/13	0	0.00	2	90.10	90.10	-2	647	-0.31%
2022/05/17	0	0.00	0.1	91.50	90.80	-0.1	968	-0.01%
2022/05/10	1	88.60	0	0.00	88.00	1	1,322	0.08%
2022/04/28	2	91.65	0	0.00	91.00	2	1,537	0.13%
2022/04/26	1	91.50	0	0.00	92.60	1	1,632	0.06%
2022/04/25	1	92.70	1	92.80	92.20	0	1,632	0.00%
2022/04/11	2	96.00	0	0.00	95.70	2	1,751	0.11%
2022/04/07	2	99.85	0	0.00	99.00	2	1,849	0.11%
2022/03/30	1	104.50	15	103.83	101.50	-14	1,973	-0.71%
2022/03/29	0	0.00	3	102.17	101.00	-3	1,972	-0.15%
2022/03/28	1	100.00	1	100.00	100.50	0	2,006	0.00%
2022/03/25	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/03/24	0	0.00	0.1	100.00	100.00	-0.1	2,114	0.00%
2022/03/15	1	94.00	0	0.00	93.50	1	2,160	0.05%
2022/03/03	1	104.00	0	0.00	101.50	1	2,122	0.05%
2022/02/25	3	101.17	2	100.00	100.00	1	2,160	0.05%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/22	2	102.00	2	100.00	102.00	0	2,175	0.00%
2022/02/17	1	103.00	1	108.00	102.00	0	2,174	0.00%
2022/02/16	5	108.90	4	109.00	109.50	1	2,168	0.05%
2022/02/15	5	109.30	10	110.05	109.50	-5	2,135	-0.23%
2022/02/14	0	0.00	1	105.00	106.50	-1	2,027	-0.05%
2022/02/11	4	108.88	0	0.00	108.00	4	2,000	0.20%
2022/02/10	0	0.00	1	107.00	107.50	-1	1,962	-0.05%
2022/02/09	1	105.50	0	0.00	107.00	1	1,921	0.05%
2022/02/08	0	0.00	3	103.00	105.00	-3	1,860	-0.16%
2022/01/19	18.5	99.66	4	100.20	98.90	14.5	2,162	0.67%
2022/01/14	0	94.50	0	0.00	95.80	0	2,125	0.00%
2022/01/07	1	95.50	0	0.00	95.20	1	2,186	0.05%
2022/01/06	0	95.00	0	0.00	96.20	0	2,176	0.00%
2022/01/05	1.1	96.12	0	0.00	96.20	1.1	2,160	0.05%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	0	102.50	4	102.00	101.50	-4	2,089	-0.19%
2021/12/30	7	105.64	1	106.00	104.50	6	2,078	0.29%
2021/12/27	2	104.50	0	0.00	101.50	2	1,997	0.10%
2021/12/24	2	105.25	0	0.00	104.00	2	1,988	0.10%
2021/12/23	1	103.50	1	103.00	103.50	0	1,943	0.00%
2021/12/22	1	104.00	1.1	102.55	103.00	-0.1	1,941	-0.01%
2021/12/21	0	0.00	1	102.50	102.50	-1	1,913	-0.05%
2021/12/20	2.1	100.95	2	99.10	99.10	0.1	1,853	0.01%
2021/12/10	0	0.00	5	96.46	96.70	-5	1,775	-0.28%
2021/12/08	5	99.00	0	0.00	99.20	5	1,757	0.28%
2021/12/03	0	97.30	0	0.00	97.30	0	1,799	0.00%
2021/12/02	2	97.50	0	0.00	97.50	2	1,836	0.11%
2021/11/30	0	98.30	0	0.00	99.10	0	1,916	0.00%
2021/11/23	0	0.00	1	102.50	102.00	-1	2,504	-0.04%
2021/11/18	0	0.00	1	101.00	101.50	-1	2,563	-0.04%
2021/11/16	0	0.00	1	104.50	104.00	-1	2,601	-0.04%
2021/11/15	1	107.50	0	0.00	106.50	1	2,587	0.04%
2021/11/03	0	0.00	1	104.00	104.50	-1	2,696	-0.04%
2021/11/02	2	109.00	0	0.00	103.00	2	2,727	0.07%
2021/11/01	1	105.50	1.2	107.50	107.00	-0.2	2,665	-0.01%
2021/10/29	2	103.00	6	103.33	104.00	-4	2,532	-0.16%
2021/10/28	0	0.00	2	100.75	100.00	-2	2,512	-0.08%
2021/10/26	0	0.00	2	103.25	100.50	-2	2,595	-0.08%
2021/10/25	0	0.00	1.1	100.64	103.00	-1.1	2,627	-0.04%
2021/10/22	2	101.50	0	0.00	101.50	2	2,772	0.07%
2021/10/19	0	0.00	0.1	99.50	98.10	-0.1	3,158	0.00%
2021/10/18	0	0.00	0	96.00	95.40	0	3,201	0.00%
2021/10/04	0	0.00	1	89.90	90.30	-1	4,081	-0.02%
2021/09/29	0	0.00	1	94.00	94.00	-1	4,546	-0.02%
2021/09/27	2	97.70	0	0.00	96.80	2	4,837	0.04%
2021/09/10	0	0.00	3	99.80	100.00	-3	4,982	-0.06%
2021/09/09	0	0.00	1	99.00	100.00	-1	4,973	-0.02%
2021/09/07	0	0.00	1	104.50	102.00	-1	4,935	-0.02%
2021/09/06	0.2	104.00	1	104.00	103.00	-0.8	4,888	-0.02%
2021/09/03	3	107.83	0.1	106.00	108.50	3	4,843	0.06%
2021/09/02	1	113.50	1	111.50	107.50	0	4,799	0.00%
2021/09/01	3	114.00	3	112.50	112.50	0	4,719	0.00%
2021/08/31	6	108.83	4.1	110.68	114.00	2	4,599	0.04%
2021/08/30	1	105.50	63.1	110.45	110.50	-62.1	4,346	-1.43%
2021/08/24	0	0.00	0.1	102.00	102.50	-0.1	4,119	0.00%
2021/08/23	0	0.00	0.1	100.04	100.00	-0.1	4,085	0.00%
2021/08/20	0	0.00	2	96.15	95.50	-2	4,038	-0.05%
2021/08/16	0	0.00	1	92.00	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	7	94.84	94.10	-7	3,894	-0.18%
2021/08/10	0	0.00	4	96.60	96.40	-4	3,790	-0.11%
2021/08/06	2	103.00	2	101.50	101.50	0	3,728	0.00%
2021/08/05	4	102.50	4	104.63	106.00	0	3,688	0.00%
2021/08/03	1	101.50	0	0.00	102.50	1	3,680	0.03%
2021/07/30	70.1	104.71	0	0.00	101.50	70.1	3,643	1.92%
2021/07/29	1	97.90	3	97.80	101.00	-2	3,531	-0.06%
2021/07/28	6	96.85	12.1	94.03	99.40	-6.1	3,472	-0.18%
2021/07/27	5	100.36	2	97.80	97.80	3	3,345	0.09%
2021/07/26	2	104.50	4.3	104.08	106.00	-2.3	3,208	-0.07%
2021/07/23	3	98.73	1	100.50	96.60	2	3,051	0.07%
2021/07/22	1	98.30	1	100.00	98.00	0	2,922	0.00%
2021/07/21	9	97.20	0	0.00	95.70	9	2,850	0.32%
2021/07/20	1.1	95.24	1	96.80	99.60	0.1	2,769	0.00%
2021/07/19	3	96.37	1	99.00	95.90	2	2,703	0.07%
2021/07/16	0	0.00	3	99.77	96.40	-3	2,664	-0.11%
2021/07/15	3	93.63	1	94.70	95.60	2	2,601	0.08%
2021/07/14	0	0.00	4	96.08	94.10	-4	2,557	-0.16%
2021/07/13	1	100.50	4	99.45	96.00	-3	2,470	-0.12%
2021/07/12	2	98.75	1.1	96.91	97.00	0.9	2,299	0.04%
2021/07/08	5	88.42	1	88.00	88.80	4	2,055	0.19%
2021/07/07	1	85.80	23.2	89.43	91.40	-22.2	1,859	-1.19%
2021/07/06	0	0.00	52.1	84.25	83.10	-52.1	1,717	-3.03%
2021/07/05	0	0.00	2	82.50	81.40	-2	1,649	-0.12%
2021/07/02	41	76.05	11.7	76.44	81.90	29.3	1,495	1.96%
2021/07/01	1	74.00	0	0.00	74.50	1	1,370	0.07%
2021/06/30	1	73.80	12	73.29	74.20	-11	1,399	-0.79%
2021/06/29	10	72.70	1	70.90	72.50	9	1,404	0.64%
2021/06/28	7	72.00	7	72.00	72.00	0	1,459	0.00%
2021/06/25	12	70.92	0	0.00	72.00	12	1,607	0.75%
2021/06/24	1	69.80	0	0.00	69.70	1	1,557	0.06%
2021/06/23	0	0.00	2	65.65	65.90	-2	1,509	-0.13%
2021/06/18	2	64.90	0	0.00	65.00	2	1,606	0.12%
2021/06/08	13	69.08	15	65.85	65.90	-2	1,827	-0.11%
2021/05/28	0	0.00	2	61.65	61.80	-2	1,889	-0.11%
2021/05/27	1	60.10	0	0.00	60.50	1	1,923	0.05%
2021/05/26	1	60.10	0	0.00	60.40	1	1,946	0.05%
2021/05/06	1	64.00	0	0.00	62.80	1	2,693	0.04%
2021/04/29	1	70.70	0	0.00	71.70	1	3,098	0.03%
2021/04/13	1	72.40	0	0.00	72.30	1	4,343	0.02%
2021/04/09	0	0.00	34	75.69	75.80	-34	4,405	-0.77%
2021/04/06	5	75.00	1	76.50	74.30	4	4,541	0.09%
2021/03/31	0	0.00	2	73.10	72.80	-2	4,548	-0.04%
2021/03/30	7	73.00	4	72.60	71.70	3	4,512	0.07%
2021/03/29	0	0.00	1	70.50	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	2	67.80	68.20	-2	4,360	-0.05%
2021/03/25	3	67.27	0	0.00	67.00	3	4,364	0.07%
2021/03/23	7	69.59	2	72.80	69.00	5	4,373	0.11%
2021/03/22	1	71.70	5	71.28	70.80	-4	4,331	-0.09%
2021/03/16	0	0.00	1	67.60	67.10	-1	4,388	-0.02%
2021/03/05	0	0.00	3	64.30	64.60	-3	5,301	-0.06%
2021/03/03	5	66.40	5	65.98	66.90	0	5,939	0.00%
2021/03/02	3	67.50	0	0.00	67.00	3	6,024	0.05%
2021/02/24	1	69.50	1	67.20	67.20	0	6,019	0.00%
2021/02/23	2	71.45	2	69.70	69.70	0	5,981	0.00%
2021/02/19	0	0.00	3	67.33	67.00	-3	5,883	-0.05%
2021/02/18	0	0.00	1	69.80	68.00	-1	5,901	-0.02%
2021/02/05	1	65.40	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	66.50	0	0.00	65.00	1	5,611	0.02%
2021/01/28	0	0.00	1	62.00	62.90	-1	5,545	-0.02%
2021/01/27	0	0.00	10	63.07	63.70	-10	5,514	-0.18%
2021/01/25	11	66.45	0	0.00	66.00	11	5,423	0.20%
2021/01/22	30	66.10	14	64.73	65.50	16	5,293	0.30%
2021/01/21	5	64.58	29	63.77	65.90	-24	5,248	-0.46%
2021/01/20	117	66.30	101	67.04	61.20	16	5,186	0.31%	大買/大賣/
2021/01/19	20	61.96	0	0.00	63.60	20	4,990	0.40%
2021/01/18	2	58.50	0	0.00	57.90	2	5,061	0.04%
2021/01/14	0	0.00	1	59.30	59.20	-1	5,512	-0.02%
2021/01/12	1	60.30	0	0.00	58.70	1	5,604	0.02%
2021/01/11	1	61.90	0	0.00	61.20	1	5,567	0.02%
2021/01/08	8	61.44	0	0.00	62.20	8	5,595	0.14%
2021/01/07	1	60.00	21	63.80	64.00	-20	5,551	-0.36%
2021/01/06	20	62.94	0	0.00	60.60	20	5,458	0.37%
2021/01/05	0	0.00	15	58.93	58.50	-15	5,239	-0.29%
2020/12/31	3	57.33	3	57.63	59.80	0	5,260	0.00%
2020/12/30	48	58.11	3	57.40	57.40	45	5,165	0.87%
2020/12/28	2	55.20	0	0.00	56.20	2	5,078	0.04%
2020/12/25	0	0.00	5	56.70	55.30	-5	5,051	-0.10%
2020/12/14	5	55.40	0	0.00	55.40	5	5,638	0.09%
2020/12/11	2	55.25	6	54.87	55.90	-4	5,627	-0.07%
2020/12/10	5	57.20	3	55.80	56.10	2	5,590	0.04%
2020/12/09	3	59.10	0	0.00	59.30	3	5,493	0.05%
2020/12/08	6	62.67	0	0.00	60.70	6	5,456	0.11%
2020/12/04	24	59.51	27	58.36	57.90	-3	5,298	-0.06%
2020/12/03	0	0.00	1	58.50	59.00	-1	5,224	-0.02%
2020/12/02	4	58.30	8	59.80	60.70	-4	5,136	-0.08%
2020/12/01	7	61.44	17	61.41	57.50	-10	4,998	-0.20%
2020/11/30	14	58.94	11	56.40	59.50	3	4,686	0.06%
2020/11/27	52	51.23	45	53.25	54.10	7	4,450	0.16%
2020/11/25	5	47.80	0	0.00	47.35	5	4,057	0.12%
2020/11/24	8	47.79	0	0.00	47.90	8	4,128	0.19%
2020/11/20	0	0.00	2	47.70	47.55	-2	4,122	-0.05%
2020/11/13	0	0.00	2	46.05	46.55	-2	4,040	-0.05%
2020/11/10	2	46.65	0	0.00	46.60	2	4,060	0.05%
2020/10/30	1	47.65	11	45.50	45.70	-10	4,243	-0.24%
2020/10/29	0	0.00	1	47.10	47.45	-1	4,170	-0.02%
2020/10/28	3	49.00	2	48.15	48.15	1	4,101	0.02%
2020/10/27	44	48.97	46	48.88	48.05	-2	3,974	-0.05%
2020/10/23	11	45.10	11	46.59	44.70	0	3,515	0.00%
2020/10/22	2	44.88	6	43.80	45.00	-4	3,248	-0.12%
2020/10/21	0	0.00	9	42.00	41.45	-9	3,008	-0.30%
2020/10/20	8	40.88	9	40.57	40.45	-1	2,904	-0.03%
2020/10/19	0	0.00	2	41.28	40.95	-2	2,918	-0.07%
2020/10/16	1	41.85	5	41.10	41.15	-4	2,908	-0.14%
2020/10/15	0	0.00	1	42.50	42.60	-1	2,841	-0.04%
2020/10/13	0	0.00	4	41.00	41.40	-4	2,740	-0.15%
2020/09/25	1	36.50	5	36.25	36.50	-4	2,484	-0.16%
2020/09/24	5	37.00	0	0.00	37.00	5	2,429	0.21%
2020/09/21	0	0.00	6	39.95	39.70	-6	2,270	-0.26%
2020/09/18	34	42.37	25	42.65	42.40	9	2,166	0.42%
2020/09/17	1	40.85	0	0.00	40.80	1	1,898	0.05%
2020/09/14	0	0.00	1	36.00	36.00	-1	1,632	-0.06%
2020/09/10	0	0.00	104	37.72	37.60	-104	1,594	-6.52%	大賣/鉅額交易
2020/09/09	4	35.00	0	0.00	37.60	4	1,527	0.26%
2020/09/08	0	0.00	6	35.83	35.80	-6	1,486	-0.40%
2020/09/07	0	0.00	4	35.75	35.80	-4	1,470	-0.27%
2020/09/04	1	36.25	18	35.72	35.70	-17	1,457	-1.17%
2020/09/03	0	0.00	4	35.75	35.65	-4	1,428	-0.28%
2020/09/02	0	0.00	8	36.66	36.60	-8	1,395	-0.57%
2020/08/31	105	38.72	0	0.00	38.75	105	1,338	7.85%	大買/鉅額交易
2020/08/28	70	38.50	0	0.00	38.50	70	1,247	5.61%
2020/08/24	0	0.00	1	35.00	35.55	-1	1,144	-0.09%
2020/08/18	0	0.00	10	36.74	36.45	-10	1,127	-0.89%
2020/08/13	1	37.60	1	38.95	37.00	0	1,038	0.00%
2020/08/11	1	39.70	0	0.00	39.10	1	971	0.10%
2020/08/10	8	37.94	2	37.95	38.95	6	896	0.67%
2020/08/07	4	38.98	0	0.00	38.80	4	818	0.49%
2020/08/06	0	0.00	1	34.60	36.50	-1	682	-0.15%
2020/08/05	0	0.00	1	33.50	33.20	-1	629	-0.16%
2020/07/03	0	0.00	2	30.25	30.30	-2	535	-0.37%
2020/06/24	0	0.00	4	30.33	30.20	-4	527	-0.76%
2020/06/03	0	0.00	1	31.60	31.80	-1	571	-0.18%
2020/06/01	0	0.00	2	31.80	31.80	-2	535	-0.37%
2020/05/26	3	31.00	2	32.00	32.30	1	488	0.20%
2020/05/21	2	28.90	0	0.00	29.00	2	442	0.45%
2020/03/16	1	23.55	0	0.00	21.85	1	369	0.27%
2020/02/14	1	28.85	1	28.55	28.35	0	346	0.00%
2020/01/31	1	29.05	0	0.00	29.00	1	453	0.22%
2020/01/30	1	30.00	0	0.00	29.00	1	483	0.21%
2020/01/07	1	33.00	0	0.00	33.05	1	650	0.15%
2019/11/14	1	34.80	0	0.00	34.75	1	860	0.12%
2019/11/07	1	36.50	0	0.00	37.00	1	809	0.12%
2019/11/04	1	37.80	3	37.55	37.00	-2	771	-0.26%
2019/10/31	4	37.70	4	38.00	37.70	0	748	0.00%
2019/10/28	4	39.84	0	0.00	38.70	4	661	0.61%
2019/10/25	0	0.00	1	38.85	38.85	-1	560	-0.18%
2019/09/24	0	0.00	1	35.00	34.90	-1	358	-0.28%
2019/09/18	0	0.00	21	34.45	34.80	-21	322	-6.51%
2019/09/16	0	0.00	2	35.48	35.40	-2	273	-0.73%
2019/09/11	8	39.04	100	35.66	35.90	-92	227	-40.42%
2019/09/10	0	0.00	499	37.70	37.70	-499	55	-899.37%	大賣/鉅額交易
2019/08/28	0	0.00	6	309.08	312.00	-6	29	-20.42%
2019/08/27	0	0.00	3	306.00	305.00	-3	27	-10.82%
2019/08/26	0	0.00	1	302.50	302.50	-1	26	-3.71%
2019/08/22	0	0.00	1	310.00	310.50	-1	25	-3.90%
2019/08/16	0	0.00	1	312.00	316.00	-1	20	-4.87%
2019/08/15	0	0.00	1	300.00	299.50	-1	18	-5.38%
2019/08/14	0	0.00	1	293.00	293.00	-1	17	-5.82%
2019/08/12	0	0.00	3	280.00	281.00	-3	15	-19.17%
2019/05/07	0	0.00	2	277.00	274.50	-2	19	-10.44%
2019/05/06	0	0.00	2	279.00	277.00	-2	18	-10.63%
2019/05/03	0	0.00	4	281.00	281.00	-4	18	-21.13%
2019/04/25	0	0.00	1	283.00	283.00	-1	19	-5.11%
2019/03/27	0	0.00	2	274.25	275.00	-2	24	-8.32%
2019/03/21	2	287.00	0	0.00	290.00	2	24	8.28%
2019/02/22	0	0.00	1	274.00	271.50	-1	25	-3.94%
2019/01/30	0	0.00	3	260.33	260.50	-3	30	-9.72%
2019/01/28	0	0.00	3	259.83	261.50	-3	31	-9.47%
2019/01/25	0	0.00	2	259.00	259.00	-2	32	-6.23%
2019/01/18	0	0.00	5	261.50	261.00	-5	35	-14.08%
2019/01/17	0	0.00	5	260.00	258.00	-5	34	-14.37%
2019/01/16	0	0.00	1	269.50	261.00	-1	34	-2.91%
2019/01/15	0	0.00	1	265.50	268.00	-1	33	-2.96%
2019/01/14	0	0.00	1	269.50	269.50	-1	33	-2.95%
2018/11/06	0	0.00	2	243.00	243.00	-2	42	-4.74%
2018/11/02	2	242.00	0	0.00	240.50	2	42	4.66%
2018/10/23	1	235.00	0	0.00	236.00	1	40	2.47%
2018/10/02	0	0.00	0.4	288.00	290.50	-0.4	40	-0.92%
2018/09/10	2	275.50	0	0.00	276.50	2	58	3.43%
2018/08/28	1	323.00	0	0.00	323.00	1	58	1.71%
2018/08/27	1	330.00	0	0.00	330.50	1	58	1.71%
2018/08/10	0	0.00	3	369.67	370.00	-3	63	-4.70%
2018/07/12	0	0.00	0.1	394.00	394.00	-0.1	80	-0.10%
2018/07/03	0	399.00	0	0.00	399.00	0	82	0.03%
2018/06/27	0.2	399.50	0	0.00	396.00	0.2	73	0.27%
2018/06/25	0.2	404.50	0	0.00	405.00	0.2	78	0.26%
2018/06/22	0	0.00	1	400.00	402.50	-1	76	-1.31%
2018/06/21	0	0.00	2	390.50	393.00	-2	77	-2.57%
2018/06/20	0	386.00	0	0.00	386.50	0	80	0.03%
2018/06/14	0	0.00	1	401.00	402.00	-1	84	-1.19%
2018/06/08	0	0.00	4	403.25	402.50	-4	89	-4.45%
2018/03/14	0	0.00	0.1	427.00	431.00	-0.1	137	-0.07%
2018/02/27	0	0.00	0.2	444.00	403.00	-0.2	135	-0.13%
2018/02/12	0	0.00	0.1	400.00	400.00	-0.1	131	-0.10%
2018/02/06	0.3	389.00	0	0.00	389.00	0.3	126	0.24%
2018/01/05	1	487.00	2	496.50	494.50	-1	105	-0.95%
2018/01/04	0	0.00	4	460.25	481.00	-4	96	-4.13%
2018/01/02	0	0.00	2	431.50	433.00	-2	83	-2.39%