長科* (6548)-凱基-頭份券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	40.60	0	0.00	40.20	1	2,070	0.05%
2024/04/26	1	40.30	0	0.00	40.35	1	2,005	0.05%
2024/04/25	8	40.64	7	40.86	41.55	1	1,885	0.05%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/23	0	0.00	2	36.88	36.85	-2	1,459	-0.14%
2024/04/15	0	0.00	1	37.75	37.65	-1	1,264	-0.08%
2024/04/12	2	37.83	2	37.35	37.35	0	1,218	0.00%
2024/04/09	0	0.00	2	36.40	36.45	-2	1,098	-0.18%
2024/04/08	0	0.00	10	37.36	37.30	-10	1,047	-0.95%
2024/03/18	0.1	33.00	0	0.00	33.10	0.1	979	0.01%
2024/03/08	0.1	33.50	0	0.00	33.00	0.1	972	0.01%
2024/03/07	3.1	34.06	0	0.00	33.55	3.1	954	0.32%
2024/03/06	0.3	34.83	0	0.00	34.25	0.3	938	0.03%
2024/03/05	0.2	34.25	0	0.00	34.15	0.2	926	0.02%
2024/03/04	0.1	34.00	0	0.00	33.95	0.1	923	0.01%
2024/03/01	1	34.05	0	0.00	34.05	1	911	0.11%
2024/01/12	0	0.00	1	32.75	32.75	-1	796	-0.13%
2023/12/29	0	0.00	0.4	33.45	33.40	-0.4	853	-0.05%
2023/12/22	0.1	32.50	0	0.00	32.15	0.1	793	0.01%
2023/12/19	0.1	33.00	0	0.00	32.70	0.1	716	0.01%
2023/12/12	1	33.60	0	0.00	33.90	1	678	0.15%
2023/11/09	0.1	32.74	0	0.00	32.40	0.1	1,058	0.01%
2023/11/03	0	0.00	2	32.15	32.10	-2	1,121	-0.18%
2023/11/02	2	31.80	0	0.00	31.90	2	1,154	0.17%
2023/10/20	0.1	31.00	0	0.00	31.00	0.1	1,531	0.00%
2023/10/18	0.1	31.50	0	0.00	31.40	0.1	1,697	0.00%
2023/10/11	0.3	32.62	0	0.00	31.80	0.3	2,200	0.01%
2023/09/28	0	0.00	0.2	33.45	33.20	-0.2	2,687	-0.01%
2023/09/27	0	0.00	0.1	33.15	33.40	-0.1	2,727	0.00%
2023/09/15	0	0.00	1	35.50	35.60	-1	2,880	-0.03%
2023/09/04	0	0.00	1	34.75	34.85	-1	2,881	-0.03%
2023/09/01	2	34.85	0	0.00	34.70	2	2,895	0.07%
2023/08/24	1	34.10	0	0.00	34.25	1	2,985	0.03%
2023/08/22	1.1	33.79	0	0.00	33.00	1.1	2,976	0.04%
2023/08/18	2	35.13	4	34.83	34.60	-2	2,977	-0.07%
2023/08/17	2	34.88	0	0.00	35.00	2	2,983	0.07%
2023/08/16	0.1	34.00	0	0.00	34.40	0.1	2,997	0.00%
2023/08/14	0.1	34.50	0	0.00	34.50	0.1	2,991	0.00%
2023/08/09	1	35.05	0	0.00	35.20	1	2,957	0.03%
2023/08/08	1	35.35	0	0.00	35.40	1	2,944	0.03%
2023/08/07	1.1	34.76	1	35.25	36.00	0.1	2,923	0.00%
2023/08/04	2.1	35.48	0	0.00	35.25	2.1	2,893	0.07%
2023/08/02	2	35.98	1	36.50	36.10	1	2,866	0.03%
2023/08/01	4	36.40	0	0.00	36.40	4	2,829	0.14%
2023/07/31	1	37.00	0	0.00	37.00	1	2,813	0.04%
2023/07/28	0.1	36.75	0	0.00	36.20	0.1	2,798	0.00%
2023/07/26	1	37.55	0	0.00	37.30	1	2,679	0.04%
2023/07/21	1	37.45	1	37.75	37.60	0	2,633	0.00%
2023/07/20	2	39.10	0	0.00	39.00	2	2,570	0.08%
2023/07/19	1	37.40	3	38.07	37.75	-2	2,494	-0.08%
2023/07/18	2	36.10	4	36.51	36.75	-2	2,437	-0.08%
2023/07/17	2	36.98	2	37.13	36.80	0	2,396	0.00%
2023/07/14	6	37.13	0	0.00	38.35	6	2,348	0.26%
2023/07/13	1.2	36.88	1	37.40	35.80	0.2	2,258	0.01%
2023/07/12	0.3	38.84	0	0.00	38.10	0.3	2,087	0.01%
2023/07/10	0.1	41.90	0	0.00	41.95	0.1	1,980	0.00%
2023/07/05	1	44.55	1	45.25	44.55	0	2,208	0.00%
2023/07/04	0	0.00	1	45.00	45.50	-1	2,311	-0.04%
2023/06/30	0.1	42.85	0	0.00	43.35	0.1	2,863	0.00%
2023/06/28	0.1	42.74	0	0.00	42.75	0.1	2,895	0.00%
2023/06/20	0	0.00	1	41.05	41.05	-1	3,070	-0.03%
2023/06/15	0	42.00	0	0.00	41.95	0	3,089	0.00%
2023/06/14	0.4	40.85	0	0.00	40.95	0.4	3,107	0.01%
2023/06/12	0.1	41.50	4	41.15	40.60	-3.9	3,137	-0.12%
2023/06/08	5	42.99	0	0.00	42.90	5	3,176	0.16%
2023/06/05	0	0.00	2	44.18	44.20	-2	3,462	-0.06%
2023/06/01	0.1	42.50	0	0.00	42.10	0.1	3,822	0.00%
2023/05/23	1	42.65	0	0.00	42.65	1	3,754	0.03%
2023/05/22	1	43.00	0	0.00	43.15	1	3,742	0.03%
2023/05/12	0.1	39.50	0	0.00	39.90	0.1	3,702	0.00%
2023/05/11	0.1	40.00	0	0.00	39.50	0.1	3,713	0.00%
2023/04/27	0.1	41.00	0	0.00	41.50	0.1	3,839	0.00%
2023/04/26	0.1	42.18	0	0.00	41.30	0.1	3,820	0.00%
2023/04/21	2.1	43.07	0	0.00	43.10	2.1	3,719	0.06%
2023/04/20	6	44.15	0	0.00	43.90	6	3,660	0.16%
2023/04/19	2.1	44.05	0	0.00	43.80	2.1	3,614	0.06%
2023/04/18	0	44.90	0	0.00	44.05	0	3,575	0.00%
2023/04/11	1	44.60	1	44.25	44.10	0	3,215	0.00%
2023/04/10	0	0.00	2	45.15	44.50	-2	3,123	-0.06%
2023/04/06	2	45.85	3	45.88	46.20	-1	2,867	-0.03%
2023/03/31	1	44.50	7	42.07	44.85	-6	2,442	-0.25%
2023/03/27	0.2	41.00	0	0.00	41.05	0.2	2,099	0.01%
2023/03/16	0	37.73	0	0.00	37.20	0	1,822	0.00%
2023/03/15	0	38.50	0	0.00	38.30	0	1,807	0.00%
2023/03/13	0	37.00	0	38.50	39.00	0	1,763	0.00%
2023/03/10	0	0.00	1	39.00	39.00	-1	1,709	-0.06%
2023/03/09	2	41.03	1	41.00	40.90	1	1,638	0.06%
2023/03/08	4	40.34	5	40.77	40.40	-1	1,517	-0.07%
2023/03/07	2	39.00	0	0.00	39.50	2	1,337	0.15%
2023/03/06	0	0.00	0	36.15	38.10	0	1,003	0.00%
2023/02/24	0	0.00	2	34.58	34.45	-2	892	-0.22%
2023/02/23	0	0.00	0.2	34.80	34.55	-0.2	887	-0.02%
2023/02/22	0	0.00	1	34.10	34.45	-1	877	-0.11%
2023/02/21	0	0.00	1.5	34.48	34.55	-1.5	864	-0.17%
2023/02/20	0	0.00	2	34.28	34.25	-2	847	-0.24%
2023/02/16	1	33.30	0	0.00	33.60	1	851	0.12%
2023/02/15	2.2	33.85	0	0.00	33.75	2.2	856	0.26%
2023/02/14	0	0.00	3.1	34.37	34.35	-3.1	843	-0.36%
2023/02/13	1	33.45	0	0.00	33.80	1	834	0.12%
2023/02/10	1.2	33.32	0	0.00	33.30	1.2	834	0.14%
2023/02/09	1	34.00	0	0.00	34.05	1	829	0.12%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.00	0	0.00	34.80	1	753	0.13%
2023/02/03	1	34.35	0	0.00	34.70	1	692	0.14%
2023/01/31	0	0.00	4	31.45	31.45	-4	553	-0.72%
2023/01/17	0.1	30.50	0	0.00	30.30	0.1	549	0.02%
2023/01/16	0.1	30.50	0	0.00	30.50	0.1	557	0.02%
2023/01/13	0.1	30.50	0	0.00	30.50	0.1	565	0.02%
2023/01/05	0	0.00	0.4	29.84	29.60	-0.4	591	-0.07%
2022/12/23	0.1	29.50	0	0.00	29.95	0.1	745	0.01%
2022/12/22	2	30.05	0	0.00	29.95	2	750	0.27%
2022/12/21	2	29.90	0	0.00	29.85	2	759	0.26%
2022/12/20	0.2	30.23	0	0.00	29.60	0.2	763	0.03%
2022/12/16	0.1	31.00	0	0.00	31.05	0.1	771	0.01%
2022/12/15	0.1	31.50	0	0.00	31.45	0.1	773	0.01%
2022/11/21	0.2	31.25	0	0.00	30.75	0.2	839	0.02%
2022/11/11	0.1	30.85	0	0.00	31.30	0.1	831	0.01%
2022/11/08	0	0.00	1	30.75	30.30	-1	800	-0.12%
2022/11/03	0	0.00	0.1	29.80	29.60	-0.1	773	-0.01%
2022/11/01	1	29.60	0.1	29.70	29.55	0.9	763	0.12%
2022/10/28	0.1	29.00	0	0.00	28.75	0.1	757	0.01%
2022/10/26	0.1	29.00	0	0.00	28.80	0.1	757	0.01%
2022/10/25	0.1	29.50	0	0.00	29.00	0.1	752	0.01%
2022/10/19	0	0.00	0.1	29.90	29.95	-0.1	727	-0.01%
2022/10/18	0.1	30.00	0	0.00	29.80	0.1	729	0.01%
2022/10/17	0.2	29.03	0.3	29.90	29.60	-0.1	733	-0.01%
2022/10/14	0.1	29.80	0	0.00	29.95	0.1	731	0.01%
2022/10/07	0	0.00	1	32.25	32.25	-1	721	-0.14%
2022/09/28	0.5	28.62	0.3	28.13	28.15	0.2	612	0.03%
2022/09/27	1.1	29.00	0.1	29.40	29.60	1	605	0.17%
2022/09/26	0	0.00	1	29.05	29.30	-1	605	-0.17%
2022/09/12	1	34.15	0	0.00	34.15	1	601	0.17%
2022/09/07	0.1	34.80	0	0.00	34.20	0.1	581	0.02%
2022/09/05	1.1	36.02	0	0.00	36.65	1.1	519	0.21%
2022/08/09	2	79.90	1	79.30	81.10	1	451	0.22%
2022/07/06	1	70.50	1	68.80	68.60	0	543	0.00%
2022/07/05	1.1	72.74	0.6	70.69	72.00	0.6	553	0.10%
2022/07/04	0	71.70	0	0.00	72.80	0	557	0.00%
2022/07/01	0.1	73.34	0	0.00	72.50	0.1	561	0.01%
2022/06/30	0.1	75.41	0	0.00	75.20	0.1	553	0.01%
2022/06/29	0.1	78.00	0	0.00	77.60	0.1	551	0.01%
2022/06/28	0	78.00	0	0.00	78.60	0	556	0.00%
2022/06/22	0.1	79.00	0	0.00	77.40	0.1	602	0.01%
2022/06/20	1	82.00	0	0.00	80.30	1	583	0.18%
2022/06/17	0	85.00	1	85.00	84.90	-1	571	-0.17%
2022/05/09	0	87.50	0	0.00	86.90	0	1,387	0.00%
2022/04/27	0	90.00	0	0.00	90.60	0	1,552	0.00%
2022/04/25	0.1	93.70	0	0.00	92.20	0.1	1,632	0.00%
2022/04/19	2	99.50	2	98.50	99.00	0	1,610	0.00%
2022/04/18	0.1	97.50	0	0.00	97.10	0.1	1,615	0.00%
2022/04/15	0	97.50	0	0.00	98.90	0	1,621	0.00%
2022/04/11	0	97.50	0	0.00	95.70	0	1,751	0.00%
2022/03/28	0	0.00	5	99.50	100.50	-5	2,006	-0.25%
2022/03/25	0.1	100.00	0	0.00	100.50	0.1	2,071	0.00%
2022/03/21	5	99.00	0	0.00	98.90	5	2,181	0.23%
2022/03/15	0.1	95.00	0	0.00	93.50	0.1	2,160	0.00%
2022/02/16	4	110.25	3	109.00	109.50	1	2,168	0.05%
2022/02/15	1	106.50	2	108.75	109.50	-1	2,135	-0.05%
2022/02/14	1	105.00	0	0.00	106.50	1	2,027	0.05%
2022/02/09	0	0.00	10	106.20	107.00	-10	1,921	-0.52%
2022/02/08	0	0.00	1	102.00	105.00	-1	1,860	-0.05%
2022/01/20	1	99.00	0	0.00	98.60	1	2,149	0.05%
2022/01/19	1	101.00	2	100.50	98.90	-1	2,162	-0.05%
2022/01/17	0	0.00	1	96.00	97.00	-1	2,112	-0.05%
2022/01/11	1	95.20	0	0.00	95.10	1	2,200	0.05%
2022/01/10	0	0.00	1	96.80	96.70	-1	2,194	-0.05%
2022/01/05	1	96.10	0	0.00	96.20	1	2,160	0.05%
2021/12/21	0	0.00	1	101.50	102.50	-1	1,913	-0.05%
2021/12/06	0	0.00	5	97.98	98.50	-5	1,769	-0.28%
2021/12/03	3	96.20	1	96.90	97.30	2	1,799	0.11%
2021/12/02	2	96.90	0	0.00	97.50	2	1,836	0.11%
2021/11/30	2	98.00	0	0.00	99.10	2	1,916	0.10%
2021/11/29	2	97.80	0	0.00	98.50	2	1,991	0.10%
2021/11/23	0	0.00	2	102.00	102.00	-2	2,504	-0.08%
2021/11/17	1	103.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	1	105.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	2	105.50	2	106.50	106.50	0	2,587	0.00%
2021/11/02	1	109.00	1	103.00	103.00	0	2,727	0.00%
2021/11/01	5	107.80	0	0.00	107.00	5	2,665	0.19%
2021/10/29	0	0.00	2	102.50	104.00	-2	2,532	-0.08%
2021/10/28	0	0.00	3	102.33	100.00	-3	2,512	-0.12%
2021/10/25	0	0.00	2	102.50	103.00	-2	2,627	-0.08%
2021/10/19	2	98.20	1	98.30	98.10	1	3,158	0.03%
2021/10/13	5	93.10	0	0.00	91.80	5	3,431	0.15%
2021/09/29	0	0.00	2	95.00	94.00	-2	4,546	-0.04%
2021/09/24	1	99.30	0	0.00	98.30	1	4,852	0.02%
2021/09/14	1	101.00	0	0.00	100.00	1	5,001	0.02%
2021/09/10	1	99.50	1	99.30	100.00	0	4,982	0.00%
2021/09/09	1	99.90	0	0.00	100.00	1	4,973	0.02%
2021/09/07	1	104.50	0	0.00	102.00	1	4,935	0.02%
2021/09/06	0	0.00	1	107.00	103.00	-1	4,888	-0.02%
2021/09/03	1	109.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	0	0.00	1	112.50	107.50	-1	4,799	-0.02%
2021/09/01	2	113.50	0	0.00	112.50	2	4,719	0.04%
2021/08/31	2	108.00	1	110.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	3	106.00	110.50	-3	4,346	-0.07%
2021/08/26	0	0.00	0.5	100.80	100.50	-0.5	4,169	-0.01%
2021/08/25	1.5	101.67	3	100.00	100.00	-1.5	4,155	-0.04%
2021/08/24	2	102.25	0	0.00	102.50	2	4,119	0.05%
2021/08/23	0	0.00	1	99.50	100.00	-1	4,085	-0.02%
2021/08/13	1	97.70	3	95.30	94.10	-2	3,894	-0.05%
2021/08/12	1	97.40	0	0.00	97.00	1	3,858	0.03%
2021/08/11	2	96.90	0	0.00	96.90	2	3,839	0.05%
2021/08/10	0	0.00	1	96.80	96.40	-1	3,790	-0.03%
2021/08/05	0	0.00	1	104.00	106.00	-1	3,688	-0.03%
2021/08/04	1	104.00	2	102.00	101.50	-1	3,676	-0.03%
2021/08/03	0	0.00	2	103.00	102.50	-2	3,680	-0.05%
2021/07/30	3	101.33	3	103.83	101.50	0	3,643	0.00%
2021/07/29	0	0.00	1	97.50	101.00	-1	3,531	-0.03%
2021/07/28	4	99.35	2	94.30	99.40	2	3,472	0.06%
2021/07/27	2	101.00	3	100.07	97.80	-1	3,345	-0.03%
2021/07/26	3	102.13	3	103.17	106.00	0	3,208	0.00%
2021/07/23	0	0.00	2	102.75	96.60	-2	3,051	-0.07%
2021/07/22	3	99.17	1	96.70	98.00	2	2,922	0.07%
2021/07/21	1	96.40	0	0.00	95.70	1	2,850	0.04%
2021/07/20	0	0.00	1	97.20	99.60	-1	2,769	-0.04%
2021/07/16	4	98.88	0	0.00	96.40	4	2,664	0.15%
2021/07/14	1	98.40	3	92.90	94.10	-2	2,557	-0.08%
2021/07/13	5	99.46	2	99.35	96.00	3	2,470	0.12%
2021/07/12	4	96.75	1	96.50	97.00	3	2,299	0.13%
2021/07/08	2	90.40	3	89.13	88.80	-1	2,055	-0.05%
2021/07/07	0	0.00	3	86.60	91.40	-3	1,859	-0.16%
2021/07/06	1	82.70	0	0.00	83.10	1	1,717	0.06%
2021/07/05	4	82.00	1	82.40	81.40	3	1,649	0.18%
2021/07/02	0	0.00	15	79.03	81.90	-15	1,495	-1.00%
2021/07/01	1	73.10	0	0.00	74.50	1	1,370	0.07%
2021/06/29	1	70.50	0	0.00	72.50	1	1,404	0.07%
2021/06/28	2	71.75	1	72.10	72.00	1	1,459	0.07%
2021/06/25	1	73.30	0	0.00	72.00	1	1,607	0.06%
2021/06/22	3	63.13	0	0.00	63.20	3	1,520	0.20%
2021/06/21	3	63.97	0	0.00	63.30	3	1,535	0.20%
2021/06/18	1	64.90	0	0.00	65.00	1	1,606	0.06%
2021/06/16	2	62.70	0	0.00	62.60	2	1,732	0.12%
2021/06/04	1	62.20	0	0.00	63.40	1	1,808	0.06%
2021/05/25	1	60.30	0	0.00	59.90	1	1,970	0.05%
2021/05/18	0	0.00	1	57.50	57.50	-1	2,401	-0.04%
2021/05/17	2	54.10	2	56.20	52.30	0	2,534	0.00%
2021/05/14	2	59.10	0	0.00	58.10	2	2,563	0.08%
2021/05/12	0	0.00	2	56.25	59.30	-2	2,618	-0.08%
2021/05/11	0	0.00	6	59.55	59.00	-6	2,622	-0.23%
2021/05/07	1	64.40	0	0.00	64.40	1	2,655	0.04%
2021/05/04	2	65.60	0	0.00	67.10	2	2,835	0.07%
2021/05/03	0	0.00	1	70.80	69.30	-1	3,003	-0.03%
2021/04/29	1	71.00	0	0.00	71.70	1	3,098	0.03%
2021/04/20	1	74.50	0	0.00	74.20	1	3,853	0.03%
2021/04/13	0	0.00	12	75.18	72.30	-12	4,343	-0.28%
2021/04/12	0	0.00	1	76.00	74.80	-1	4,342	-0.02%
2021/04/06	0	0.00	5	75.00	74.30	-5	4,541	-0.11%
2021/03/31	4	72.80	4	73.45	72.80	0	4,548	0.00%
2021/03/30	2	74.20	2	72.60	71.70	0	4,512	0.00%
2021/03/29	1	70.00	0.5	69.39	70.10	0.5	4,370	0.01%
2021/03/25	2	67.20	0	0.00	67.00	2	4,364	0.05%
2021/03/23	5	72.50	2	69.90	69.00	3	4,373	0.07%
2021/03/19	2	68.70	0	0.00	67.60	2	4,254	0.05%
2021/03/18	0	0.00	1	68.10	68.00	-1	4,250	-0.02%
2021/03/16	2	67.55	1	68.20	67.10	1	4,388	0.02%
2021/03/09	2	62.85	1	62.60	63.40	1	4,823	0.02%
2021/03/08	0	0.00	1	64.60	63.40	-1	4,972	-0.02%
2021/03/02	0.5	68.00	0	0.00	67.00	0.5	6,024	0.01%
2021/02/24	1	67.80	4	69.83	67.20	-3	6,019	-0.05%
2021/02/23	1	73.00	7	66.94	69.70	-6	5,981	-0.10%
2021/02/22	6	66.88	0	0.00	67.80	6	5,894	0.10%
2021/02/19	2	67.90	0	0.00	67.00	2	5,883	0.03%
2021/02/18	10	69.35	9	69.17	68.00	1	5,901	0.02%
2021/02/17	3	65.70	3	66.50	68.70	0	5,755	0.00%
2021/02/05	0	0.00	3	66.00	64.80	-3	5,623	-0.05%
2021/02/04	2	66.60	0	0.00	65.00	2	5,611	0.04%
2021/01/26	1	67.20	1	66.40	65.00	0	5,498	0.00%
2021/01/25	1	67.70	1	69.10	66.00	0	5,423	0.00%
2021/01/22	11	65.79	11	65.86	65.50	0	5,293	0.00%
2021/01/21	2	65.65	1	63.70	65.90	1	5,248	0.02%
2021/01/20	51	67.88	50	64.55	61.20	1	5,186	0.02%
2021/01/19	0	0.00	2	60.55	63.60	-2	4,990	-0.04%
2021/01/18	2	58.50	0	0.00	57.90	2	5,061	0.04%
2021/01/15	0	0.00	1	58.50	57.30	-1	5,300	-0.02%
2021/01/05	3	58.80	0	0.00	58.50	3	5,239	0.06%
2020/12/30	3	56.40	2	57.30	57.40	1	5,165	0.02%
2020/12/23	0	0.00	1	53.50	54.20	-1	5,014	-0.02%
2020/12/22	0	0.00	2	52.30	52.20	-2	5,037	-0.04%
2020/12/15	0	0.00	5	53.42	52.90	-5	5,457	-0.09%
2020/12/14	5	56.60	1.1	55.37	55.40	3.9	5,638	0.07%
2020/12/11	0	0.00	0	57.00	55.90	0	5,627	0.00%
2020/12/10	1	56.20	0	0.00	56.10	1	5,590	0.02%
2020/12/09	10.1	60.72	10	58.82	59.30	0.1	5,493	0.00%
2020/12/07	1	57.90	3	58.47	59.50	-2	5,322	-0.04%
2020/12/04	1	58.60	1	58.90	57.90	0	5,298	0.00%
2020/12/03	1	60.80	1	62.00	59.00	0	5,224	0.00%
2020/12/02	3	59.67	3	59.80	60.70	0	5,136	0.00%
2020/12/01	8	60.48	8	59.80	57.50	0	4,998	0.00%
2020/11/30	4	57.53	0	0.00	59.50	4	4,686	0.09%
2020/11/27	8	51.64	11	51.73	54.10	-3	4,450	-0.07%
2020/11/26	5	48.77	3	48.87	49.25	2	4,072	0.05%
2020/11/25	0	0.00	5	47.42	47.35	-5	4,057	-0.12%
2020/11/24	1	48.30	0	0.00	47.90	1	4,128	0.02%
2020/11/19	1	48.00	1	47.80	47.40	0	4,092	0.00%
2020/11/18	2	47.80	0	0.00	47.80	2	4,069	0.05%
2020/11/17	1	47.10	0	0.00	47.05	1	4,047	0.02%
2020/11/12	1	46.55	0	0.00	46.45	1	4,067	0.02%
2020/11/10	2	47.05	1	47.30	46.60	1	4,060	0.02%
2020/11/06	1	45.50	0	0.00	45.25	1	4,054	0.02%
2020/11/03	3	46.43	4	46.80	46.30	-1	4,246	-0.02%
2020/11/02	3	46.23	9	45.94	46.50	-6	4,255	-0.14%
2020/10/30	0	0.00	1	46.40	45.70	-1	4,243	-0.02%
2020/10/28	1	48.05	1	48.50	48.15	0	4,101	0.00%
2020/10/27	8	48.11	7	48.64	48.05	1	3,974	0.03%
2020/10/26	3	46.22	4	46.55	48.20	-1	3,749	-0.03%
2020/10/23	9	45.42	8	45.49	44.70	1	3,515	0.03%
2020/10/22	4	44.65	8	43.86	45.00	-4	3,248	-0.12%
2020/10/21	1	42.35	1	41.75	41.45	0	3,008	0.00%
2020/10/16	3	40.67	2	40.70	41.15	1	2,908	0.03%
2020/10/08	1	39.85	0	0.00	39.70	1	2,636	0.04%
2020/10/06	0	0.00	1	38.90	38.80	-1	2,565	-0.04%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/30	0	0.00	4	37.64	37.45	-4	2,531	-0.16%
2020/09/29	1	37.60	0	0.00	37.50	1	2,519	0.04%
2020/09/28	2	38.10	0	0.00	37.90	2	2,511	0.08%
2020/09/25	1	35.80	0	0.00	36.50	1	2,484	0.04%
2020/09/18	1	41.85	1	42.60	42.40	0	2,166	0.00%
2020/09/15	0	0.00	1	38.00	37.70	-1	1,670	-0.06%
2020/09/04	11	35.75	0	0.00	35.70	11	1,457	0.75%
2020/08/28	1	35.00	10	38.50	38.50	-9	1,247	-0.72%
2020/08/26	0	0.00	1	35.05	35.00	-1	1,139	-0.09%
2020/08/20	0	0.00	7	34.15	35.95	-7	1,164	-0.60%
2020/08/19	0	0.00	1	36.65	36.45	-1	1,147	-0.09%
2020/08/17	2	38.20	0	0.00	37.80	2	1,088	0.18%
2020/08/14	1	37.70	0	0.00	37.70	1	1,056	0.09%
2020/08/13	1	38.95	0	0.00	37.00	1	1,038	0.10%
2020/08/12	2	38.48	2	39.03	38.95	0	999	0.00%
2020/08/10	1	37.95	2	38.53	38.95	-1	896	-0.11%
2020/08/07	5	38.53	2	38.90	38.80	3	818	0.37%
2020/08/06	0	0.00	2	35.48	36.50	-2	682	-0.29%
2020/08/05	1	33.15	1	33.30	33.20	0	629	0.00%
2020/07/20	1	30.35	0	0.00	30.35	1	589	0.17%
2020/07/09	0	0.00	1	31.40	31.40	-1	565	-0.18%
2020/07/06	1	30.25	0	0.00	30.15	1	542	0.18%
2020/07/03	0	0.00	1	30.40	30.30	-1	535	-0.19%
2020/06/30	0	0.00	1	30.00	29.95	-1	534	-0.19%
2020/06/24	1	30.00	0	0.00	30.20	1	527	0.19%
2020/06/12	0	0.00	2	30.45	30.65	-2	573	-0.35%
2020/06/11	2	30.95	1	30.70	30.70	1	576	0.17%
2020/06/10	3	31.00	3	31.30	31.20	0	576	0.00%
2020/06/09	2	31.80	1	31.70	31.60	1	585	0.17%
2020/06/08	2	32.00	2	32.00	32.25	0	592	0.00%
2020/06/05	2	32.40	0	0.00	32.20	2	587	0.34%
2020/06/03	0	0.00	1	31.55	31.80	-1	571	-0.18%
2020/06/02	2	32.13	2	31.65	31.35	0	564	0.00%
2020/06/01	0	0.00	1	30.55	31.80	-1	535	-0.19%
2020/05/29	1	30.90	0	0.00	30.55	1	526	0.19%
2020/05/27	3	31.43	2	31.80	31.20	1	524	0.19%
2020/05/26	3	31.08	0	0.00	32.30	3	488	0.61%
2020/05/22	1	28.70	0	0.00	28.70	1	442	0.23%
2020/05/21	0	0.00	3	29.02	29.00	-3	442	-0.68%
2020/05/18	3	29.00	0	0.00	28.40	3	428	0.70%
2020/05/08	1	31.35	0	0.00	31.70	1	405	0.25%
2020/04/28	1	27.40	3	28.43	28.55	-2	356	-0.56%
2020/04/27	0	0.00	1	27.00	27.00	-1	378	-0.26%
2020/04/24	1	26.25	0	0.00	26.10	1	373	0.27%
2020/04/21	0	0.00	1	26.45	26.55	-1	375	-0.27%
2020/04/20	1	25.00	0	0.00	25.80	1	372	0.27%
2020/04/15	1	25.05	1	25.85	24.95	0	373	0.00%
2020/04/14	1	23.85	0	0.00	24.85	1	376	0.27%
2020/04/13	1	23.90	0	0.00	24.00	1	379	0.26%
2020/04/09	1	23.20	0	0.00	23.35	1	386	0.26%
2020/02/10	10	26.70	0	0.00	26.65	10	387	2.58%
2020/02/05	1	27.20	0	0.00	26.95	1	411	0.24%
2020/02/04	1	27.20	0	0.00	27.25	1	416	0.24%
2020/01/30	0	0.00	50	29.35	29.00	-50	483	-10.35%
2019/12/20	1	35.20	0	0.00	35.15	1	644	0.16%
2019/12/06	2	34.70	0	0.00	34.65	2	916	0.22%
2019/11/29	0	0.00	1	34.90	34.80	-1	906	-0.11%
2019/11/14	1	34.85	0	0.00	34.75	1	860	0.12%
2019/11/04	0	0.00	3	37.60	37.00	-3	771	-0.39%
2019/10/28	0	0.00	2	39.90	38.70	-2	661	-0.30%
2019/10/25	6	38.85	0	0.00	38.85	6	560	1.07%
2019/09/12	1	36.35	4	36.20	35.40	-3	254	-1.18%
2019/09/11	54	40.38	0	0.00	35.90	54	227	23.73%