長科* (6548)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
2,004張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	40.05	2	40.30	40.25	0	2,198	0.00%
2024/04/26	3.1	41.82	0	0.00	40.35	3.1	2,005	0.15%
2024/04/25	10	40.86	12	41.35	41.55	-2	1,885	-0.11%
2024/04/24	3	38.77	0	0.00	40.50	3	1,599	0.19%
2024/04/17	0	0.00	1	36.80	37.45	-1	1,355	-0.07%
2024/04/09	2.9	36.32	23	36.65	36.45	-20.1	1,098	-1.83%
2024/04/08	21.2	37.46	0	0.00	37.30	21.2	1,047	2.02%
2024/04/02	4	34.55	4	34.80	34.75	0	845	0.00%
2024/04/01	0	0.00	1	34.55	34.55	-1	835	-0.12%
2024/03/29	1	34.15	0	0.00	34.00	1	835	0.12%
2024/03/27	0	0.00	1	33.95	34.05	-1	896	-0.11%
2024/03/15	1	33.45	0	0.00	32.95	1	984	0.10%
2024/03/07	0.1	34.00	0	0.00	33.55	0.1	954	0.01%
2024/02/22	0	0.00	2	34.95	34.55	-2	878	-0.23%
2024/02/21	0	0.00	1	34.65	34.70	-1	875	-0.11%
2024/02/20	5	35.60	8	35.22	34.65	-3	868	-0.35%
2024/02/19	0.1	35.50	0	0.00	34.90	0.1	847	0.01%
2024/02/16	6	34.67	1	34.70	34.85	5	812	0.62%
2024/02/05	0	0.00	59	33.25	33.15	-59	757	-7.78%
2024/02/02	0.1	33.40	9	33.17	33.00	-8.9	756	-1.18%
2024/01/31	0	0.00	12	33.35	33.30	-12	752	-1.60%
2024/01/29	0	0.00	10	33.35	33.30	-10	757	-1.32%
2024/01/17	3	32.38	0	0.00	32.15	3	783	0.38%
2024/01/12	1	32.80	0	0.00	32.75	1	796	0.13%
2024/01/03	2	33.30	0	0.00	33.15	2	858	0.23%
2024/01/02	2	33.53	0	0.00	33.50	2	859	0.23%
2023/12/29	1	33.50	0	0.00	33.40	1	853	0.12%
2023/12/25	1	33.15	0	0.00	34.00	1	826	0.12%
2023/12/22	3	32.28	2	32.15	32.15	1	793	0.13%
2023/12/19	0	0.00	1	33.25	32.70	-1	716	-0.14%
2023/12/15	2	34.38	0	0.00	34.15	2	664	0.30%
2023/12/08	1	33.35	0	0.00	33.35	1	688	0.15%
2023/12/05	1	34.00	0	0.00	33.65	1	721	0.14%
2023/10/18	0	0.00	10	31.40	31.40	-10	1,697	-0.59%
2023/10/17	10	31.68	0	0.00	31.50	10	1,785	0.56%
2023/10/13	1	32.80	0	0.00	32.55	1	1,979	0.05%
2023/10/06	0	0.00	14	33.65	33.65	-14	2,416	-0.58%
2023/10/04	4	33.36	0	0.00	33.40	4	2,621	0.15%
2023/10/03	11	33.35	0	0.00	33.35	11	2,627	0.42%
2023/09/25	0	0.00	2	34.00	33.75	-2	2,818	-0.07%
2023/09/21	2	33.65	0	0.00	33.80	2	2,850	0.07%
2023/09/18	1	35.50	0	0.00	35.25	1	2,879	0.03%
2023/09/13	0	0.00	1	35.10	35.15	-1	2,876	-0.03%
2023/09/12	0	0.00	5	34.60	34.65	-5	2,880	-0.17%
2023/09/11	5	34.40	0	0.00	34.30	5	2,888	0.17%
2023/09/05	2	35.15	11	35.40	35.60	-9	2,878	-0.31%
2023/09/04	4	34.74	0	0.00	34.85	4	2,881	0.14%
2023/09/01	5	34.75	0	0.00	34.70	5	2,895	0.17%
2023/08/15	3	34.95	0	0.00	34.40	3	2,992	0.10%
2023/08/10	1	34.50	13	34.55	34.65	-12	2,975	-0.40%
2023/08/08	5	34.90	5	35.20	35.40	0	2,944	0.00%
2023/08/04	1	35.20	0	0.00	35.25	1	2,893	0.03%
2023/07/31	0	0.00	29	36.56	37.00	-29	2,813	-1.03%
2023/07/27	4	37.39	5	37.18	37.10	-1	2,702	-0.04%
2023/07/21	11	37.70	10	37.60	37.60	1	2,633	0.04%
2023/07/20	0	0.00	8	38.89	39.00	-8	2,570	-0.31%
2023/07/19	12	37.95	29	37.86	37.75	-17	2,494	-0.68%
2023/07/18	1	36.05	8	36.75	36.75	-7	2,437	-0.29%
2023/07/17	10	36.92	2	37.10	36.80	8	2,396	0.33%
2023/07/14	10	36.58	10	36.90	38.35	0	2,348	0.00%
2023/07/13	7	37.38	0	0.00	35.80	7	2,258	0.31%
2023/07/12	39	38.57	4	38.69	38.10	35	2,087	1.68%
2023/07/05	6	44.94	1	44.85	44.55	5	2,208	0.23%
2023/07/03	1	44.35	0	0.00	44.00	1	2,669	0.04%
2023/06/27	0	0.00	1	41.65	41.50	-1	2,894	-0.03%
2023/06/13	2	40.50	1	40.65	40.35	1	3,131	0.03%
2023/06/12	1	40.85	0	0.00	40.60	1	3,137	0.03%
2023/06/07	5	43.16	2	43.25	43.50	3	3,219	0.09%
2023/06/06	10	43.17	2	44.20	43.50	8	3,331	0.24%
2023/06/05	50	44.11	2	43.80	44.20	48	3,462	1.39%
2023/06/02	1	42.45	0	0.00	42.40	1	3,734	0.03%
2023/05/31	1	42.05	0	0.00	42.25	1	3,803	0.03%
2023/05/25	0	0.00	10	42.35	41.95	-10	3,762	-0.27%
2023/05/24	10	42.30	0	0.00	42.30	10	3,755	0.27%
2023/05/23	8	42.98	0	0.00	42.65	8	3,754	0.21%
2023/05/22	1	43.00	0	0.00	43.15	1	3,742	0.03%
2023/05/09	2	40.58	0	0.00	40.15	2	3,747	0.05%
2023/04/26	1	42.05	0	0.00	41.30	1	3,820	0.03%
2023/04/25	0	0.00	1	44.30	42.80	-1	3,771	-0.03%
2023/04/21	3	43.78	3	43.07	43.10	0	3,719	0.00%
2023/04/20	12	44.16	0	0.00	43.90	12	3,660	0.33%
2023/04/19	2	43.80	36	43.90	43.80	-34	3,614	-0.94%
2023/04/18	4	44.99	2	45.00	44.05	2	3,575	0.06%
2023/04/14	0	0.00	15	44.55	44.65	-15	3,430	-0.44%
2023/04/13	4	44.18	4	44.40	43.90	0	3,384	0.00%
2023/04/12	3	45.20	3	44.97	44.40	0	3,325	0.00%
2023/04/11	5	44.12	3	43.95	44.10	2	3,215	0.06%
2023/04/07	0	0.00	3	45.90	45.35	-3	3,016	-0.10%
2023/04/06	12	45.72	9	46.41	46.20	3	2,867	0.10%
2023/03/31	4	43.01	24	43.46	44.85	-20	2,442	-0.82%
2023/03/30	7	40.90	8	40.96	40.80	-1	2,208	-0.05%
2023/03/29	1	39.35	1	39.75	39.50	0	2,160	0.00%
2023/03/28	0	0.00	1	41.20	39.80	-1	2,143	-0.05%
2023/03/27	0	0.00	6	41.03	41.05	-6	2,099	-0.29%
2023/03/24	5	41.03	2	40.48	40.50	3	2,034	0.15%
2023/03/22	1	39.55	10	39.45	39.30	-9	1,899	-0.47%
2023/03/20	0	0.00	2	38.90	38.70	-2	1,862	-0.11%
2023/03/17	0	0.00	2	39.00	38.70	-2	1,849	-0.11%
2023/03/10	1	38.90	0	0.00	39.00	1	1,709	0.06%
2023/03/09	0	0.00	1.5	41.00	40.90	-1.5	1,638	-0.09%
2023/03/08	0	0.00	1	40.25	40.40	-1	1,517	-0.07%
2023/03/07	10	38.17	5	38.86	39.50	5	1,337	0.37%
2023/03/06	2	36.00	0	0.00	38.10	2	1,003	0.20%
2023/02/23	0	0.00	2	34.60	34.55	-2	887	-0.23%
2023/02/14	0	0.00	1	34.40	34.35	-1	843	-0.12%
2023/02/13	2	33.80	0	0.00	33.80	2	834	0.24%
2023/02/09	3	34.12	3	34.25	34.05	0	829	0.00%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/03	7	33.59	7	34.31	34.70	0	692	0.00%
2023/02/01	3	32.05	0	0.00	32.30	3	569	0.53%
2023/01/16	1	30.50	0	0.00	30.50	1	557	0.18%
2022/12/15	0	0.00	10	31.35	31.45	-10	773	-1.29%
2022/10/21	11	30.81	11	30.10	30.10	0	766	0.00%
2022/10/07	0	0.00	1	32.30	32.25	-1	721	-0.14%
2022/10/06	13	33.63	13.1	33.20	33.20	-0.1	712	-0.01%
2022/10/03	1.1	30.13	0	0.00	30.15	1.1	637	0.17%
2022/09/28	3	28.15	0	0.00	28.15	3	612	0.49%
2022/09/05	7	35.80	16	36.31	36.65	-9	519	-1.73%
2022/08/24	4	90.33	0	0.00	90.60	4	471	0.85%
2022/08/23	1	89.60	0	0.00	89.30	1	472	0.21%
2022/08/16	1	88.70	1	89.70	89.30	0	471	0.00%
2022/08/15	0	0.00	0.1	87.00	87.50	-0.1	460	-0.02%
2022/08/04	0.1	73.60	0	0.00	73.90	0.1	449	0.02%
2022/07/11	1	76.90	0	0.00	77.70	1	557	0.18%
2022/06/16	5	89.06	0	0.00	88.00	5	575	0.87%
2022/05/30	0	0.00	1	93.70	93.70	-1	767	-0.13%
2022/05/27	1	93.90	0	0.00	93.70	1	766	0.13%
2022/05/13	0	0.00	2	88.00	88.70	-2	1,185	-0.17%
2022/05/03	1	89.60	1	90.10	89.80	0	1,502	0.00%
2022/04/20	4	98.15	2	97.40	98.70	2	1,612	0.12%
2022/04/19	1	99.40	2	98.70	99.00	-1	1,610	-0.06%
2022/04/18	1	96.40	0	0.00	97.10	1	1,615	0.06%
2022/04/14	10	101.00	10	99.50	99.00	0	1,638	0.00%
2022/04/13	1	98.90	1	97.80	98.30	0	1,656	0.00%
2022/04/11	0.5	96.90	0	0.00	95.70	0.5	1,751	0.03%
2022/04/08	1	98.70	1	98.50	99.10	0	1,773	0.00%
2022/03/31	1	100.50	1	100.50	100.00	0	1,921	0.00%
2022/03/29	1	102.50	0	0.00	101.00	1	1,972	0.05%
2022/03/18	3	96.90	0	0.00	98.60	3	2,189	0.14%
2022/03/07	11.5	97.98	0	0.00	96.50	11.5	2,131	0.54%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	6	104.33	25	107.00	102.00	-19	2,174	-0.87%
2022/02/16	10	110.00	0	0.00	109.50	10	2,168	0.46%
2022/02/15	17	112.26	4	110.50	109.50	13	2,135	0.61%
2022/02/14	1	105.00	5	106.10	106.50	-4	2,027	-0.20%
2022/02/11	2	108.50	1	109.00	108.00	1	2,000	0.05%
2022/02/10	0	0.00	6	104.92	107.50	-6	1,962	-0.31%
2022/02/09	6	106.58	3	106.17	107.00	3	1,921	0.16%
2022/02/08	2	105.00	4	103.50	105.00	-2	1,860	-0.11%
2022/02/07	0	0.00	2	98.90	99.50	-2	1,805	-0.11%
2022/01/25	0	0.00	1	97.60	98.30	-1	1,920	-0.05%
2022/01/21	0	0.00	0.2	99.29	98.00	-0.2	2,131	-0.01%
2022/01/19	0.2	101.00	0	0.00	98.90	0.2	2,162	0.01%
2022/01/14	1	94.60	0	0.00	95.80	1	2,125	0.05%
2022/01/13	0	0.00	0.3	95.00	95.90	-0.3	2,137	-0.01%
2022/01/12	2	95.90	0	0.00	95.90	2	2,178	0.09%
2022/01/10	0.3	96.40	0	0.00	96.70	0.3	2,194	0.01%
2022/01/05	0.5	97.10	2	96.60	96.20	-1.5	2,160	-0.07%
2022/01/04	2	100.25	0	0.00	100.50	2	2,102	0.10%
2022/01/03	2	101.50	2	102.00	101.50	0	2,089	0.00%
2021/12/30	2	104.50	2	105.25	104.50	0	2,078	0.00%
2021/12/29	6	104.00	4	104.50	104.50	2	2,014	0.10%
2021/12/22	0	0.00	9	103.72	103.00	-9	1,941	-0.46%
2021/12/21	10	102.35	2	102.75	102.50	8	1,913	0.42%
2021/12/16	1	98.30	0	0.00	98.50	1	1,798	0.06%
2021/12/01	0	0.00	2	98.00	98.00	-2	1,873	-0.11%
2021/11/30	0	0.00	1	99.00	99.10	-1	1,916	-0.05%
2021/11/26	0.5	98.80	0	0.00	98.50	0.5	2,120	0.02%
2021/11/15	2	107.25	4	106.25	106.50	-2	2,587	-0.08%
2021/11/12	2	105.00	2	104.00	104.00	0	2,542	0.00%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/02	0	0.00	1	107.00	103.00	-1	2,727	-0.04%
2021/11/01	16	107.31	17	109.09	107.00	-1	2,665	-0.04%
2021/10/29	6	104.67	2	104.75	104.00	4	2,532	0.16%
2021/10/01	1	95.10	0	0.00	92.30	1	4,288	0.02%
2021/09/30	0	0.00	1	95.40	95.40	-1	4,443	-0.02%
2021/09/14	1	101.50	1	100.00	100.00	0	5,001	0.00%
2021/09/09	1	101.50	1	100.00	100.00	0	4,973	0.00%
2021/09/07	1	102.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	108.00	1	105.50	103.00	0	4,888	0.00%
2021/09/03	2	108.00	0	0.00	108.50	2	4,843	0.04%
2021/09/02	1	107.50	6	107.50	107.50	-5	4,799	-0.10%
2021/09/01	13	111.69	13	113.38	112.50	0	4,719	0.00%
2021/08/31	14	110.25	7	110.86	114.00	7	4,599	0.15%
2021/08/30	12	107.46	15.3	108.12	110.50	-3.3	4,346	-0.08%
2021/08/27	0	0.00	1	100.50	100.50	-1	4,182	-0.02%
2021/08/25	2.3	99.85	0	0.00	100.00	2.3	4,155	0.06%
2021/08/24	1	103.00	3	102.50	102.50	-2	4,119	-0.05%
2021/08/23	1	101.00	2	100.25	100.00	-1	4,085	-0.02%
2021/08/20	0	0.00	1	94.50	95.50	-1	4,038	-0.02%
2021/08/18	0	0.00	1	93.40	95.80	-1	3,988	-0.03%
2021/08/16	2	93.15	4	93.83	95.10	-2	3,928	-0.05%
2021/08/11	3	97.43	6	96.57	96.90	-3	3,839	-0.08%
2021/08/10	1	97.10	1	97.90	96.40	0	3,790	0.00%
2021/08/09	2	102.25	13	101.38	101.00	-11	3,752	-0.29%
2021/08/06	1	102.50	8.1	103.93	101.50	-7.1	3,728	-0.19%
2021/08/05	15.1	105.00	0	0.00	106.00	15.1	3,688	0.41%
2021/08/03	3	103.50	5	103.40	102.50	-2	3,680	-0.05%
2021/07/30	3	104.00	1	103.50	101.50	2	3,643	0.05%
2021/07/28	8	94.66	4	95.65	99.40	4	3,472	0.12%
2021/07/27	2	97.90	159	101.77	97.80	-157	3,345	-4.69%	大賣/鉅額交易
2021/07/26	170	105.91	12	105.46	106.00	158	3,208	4.93%	大買/鉅額交易
2021/07/23	6	99.53	3	103.00	96.60	3	3,051	0.10%
2021/07/22	1	98.00	4	98.68	98.00	-3	2,922	-0.10%
2021/07/21	6	100.75	0	0.00	95.70	6	2,850	0.21%
2021/07/20	0	0.00	1	98.00	99.60	-1	2,769	-0.04%
2021/07/16	0	0.00	2	96.40	96.40	-2	2,664	-0.08%
2021/07/12	4	94.70	5	96.46	97.00	-1	2,299	-0.04%
2021/07/09	2	89.75	1	93.30	91.10	1	2,150	0.05%
2021/07/08	6	92.03	0	0.00	88.80	6	2,055	0.29%
2021/07/07	3	84.33	1	91.00	91.40	2	1,859	0.11%
2021/07/06	1	84.80	0	0.00	83.10	1	1,717	0.06%
2021/07/02	0	0.00	1	77.00	81.90	-1	1,495	-0.07%
2021/07/01	0	0.00	1	73.10	74.50	-1	1,370	-0.07%
2021/06/30	1	74.30	0	0.00	74.20	1	1,399	0.07%
2021/06/28	0	0.00	5	72.28	72.00	-5	1,459	-0.34%
2021/06/25	5	72.30	0	0.00	72.00	5	1,607	0.31%
2021/04/22	0	0.00	1	73.80	70.50	-1	3,871	-0.03%
2021/04/16	1	74.50	0	0.00	74.20	1	3,906	0.03%
2021/04/12	1	75.60	0	0.00	74.80	1	4,342	0.02%
2021/03/30	7	74.63	7	73.11	71.70	0	4,512	0.00%
2021/03/23	0	0.00	6	70.22	69.00	-6	4,373	-0.14%
2021/03/22	8	72.04	2	72.00	70.80	6	4,331	0.14%
2021/03/19	0	0.00	2	68.10	67.60	-2	4,254	-0.05%
2021/03/16	0	0.00	2	67.75	67.10	-2	4,388	-0.05%
2021/03/12	0	0.00	1	66.10	65.00	-1	4,595	-0.02%
2021/03/08	1	65.00	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.70	1	64.60	64.60	0	5,301	0.00%
2021/03/04	1	66.20	1	65.80	65.80	0	5,556	0.00%
2021/03/03	2	66.90	6	65.78	66.90	-4	5,939	-0.07%
2021/03/02	1	67.70	0	0.00	67.00	1	6,024	0.02%
2021/02/26	0	0.00	1	68.50	68.10	-1	6,008	-0.02%
2021/02/24	2	67.70	0	0.00	67.20	2	6,019	0.03%
2021/02/22	0	0.00	3	66.87	67.80	-3	5,894	-0.05%
2021/02/19	0	0.00	17	67.67	67.00	-17	5,883	-0.29%
2021/02/18	15	69.37	44	69.14	68.00	-29	5,901	-0.49%
2021/02/17	38	68.60	3	68.70	68.70	35	5,755	0.61%
2021/02/05	0	0.00	2	65.00	64.80	-2	5,623	-0.04%
2021/02/04	1	66.40	1	65.00	65.00	0	5,611	0.00%
2021/02/03	4	65.10	0	0.00	65.10	4	5,566	0.07%
2021/02/01	0	0.00	8	60.94	63.50	-8	5,560	-0.14%
2021/01/29	0	0.00	1	64.00	62.00	-1	5,560	-0.02%
2021/01/27	3	64.47	1	64.70	63.70	2	5,514	0.04%
2021/01/26	11	67.16	1	66.80	65.00	10	5,498	0.18%
2021/01/25	2	68.95	2	66.90	66.00	0	5,423	0.00%
2021/01/22	6	65.50	6	65.43	65.50	0	5,293	0.00%
2021/01/21	5	64.30	5	64.02	65.90	0	5,248	0.00%
2021/01/20	15	67.78	30	68.03	61.20	-15	5,186	-0.29%
2021/01/19	6	61.60	7	62.23	63.60	-1	4,990	-0.02%
2021/01/12	0	0.00	34	59.05	58.70	-34	5,604	-0.61%
2021/01/11	30	62.91	0	0.00	61.20	30	5,567	0.54%
2021/01/08	5	63.14	9	62.08	62.20	-4	5,595	-0.07%
2021/01/07	8	63.85	0	0.00	64.00	8	5,551	0.14%
2021/01/06	24	60.20	160	60.53	60.60	-136	5,458	-2.49%	大賣/鉅額交易
2021/01/05	0	0.00	8	59.85	58.50	-8	5,239	-0.15%
2021/01/04	0	0.00	56	60.56	59.80	-56	5,286	-1.06%
2020/12/31	24	59.76	24	59.30	59.80	0	5,260	0.00%
2020/12/30	200	58.23	1	59.00	57.40	199	5,165	3.85%	大買/鉅額交易
2020/12/28	30	56.92	2	56.80	56.20	28	5,078	0.55%
2020/12/24	1	54.50	0	0.00	55.40	1	5,015	0.02%
2020/12/23	0	0.00	1	53.00	54.20	-1	5,014	-0.02%
2020/12/10	1	57.50	0	0.00	56.10	1	5,590	0.02%
2020/12/08	5	61.16	5	61.06	60.70	0	5,456	0.00%
2020/12/03	0	0.00	1	60.80	59.00	-1	5,224	-0.02%
2020/12/01	0	0.00	3	59.80	57.50	-3	4,998	-0.06%
2020/11/30	6	57.88	2	58.70	59.50	4	4,686	0.09%
2020/11/27	38	49.59	54	50.44	54.10	-16	4,450	-0.36%
2020/11/26	20	48.90	11	47.98	49.25	9	4,072	0.22%
2020/11/25	0	0.00	1	48.05	47.35	-1	4,057	-0.02%
2020/11/24	1	47.65	0	0.00	47.90	1	4,128	0.02%
2020/11/23	1	47.00	0	0.00	47.45	1	4,148	0.02%
2020/11/18	12	47.58	2	47.70	47.80	10	4,069	0.25%
2020/11/03	0	0.00	30	47.02	46.30	-30	4,246	-0.71%
2020/11/02	30	46.36	0	0.00	46.50	30	4,255	0.71%
2020/10/28	0	0.00	3	48.77	48.15	-3	4,101	-0.07%
2020/10/26	30	47.54	31	47.48	48.20	-1	3,749	-0.03%
2020/10/23	5	45.07	5	45.42	44.70	0	3,515	0.00%
2020/10/22	23	44.05	28	43.69	45.00	-5	3,248	-0.15%
2020/10/21	13	42.62	4	42.99	41.45	9	3,008	0.30%
2020/10/16	0	0.00	30	42.53	41.15	-30	2,908	-1.03%
2020/10/15	30	42.50	0	0.00	42.60	30	2,841	1.06%
2020/09/23	0	0.00	1	38.35	38.45	-1	2,384	-0.04%
2020/09/21	47	41.12	47	40.48	39.70	0	2,270	0.00%
2020/09/18	43	42.56	82	42.36	42.40	-39	2,166	-1.80%
2020/09/17	87	39.70	49	39.59	40.80	38	1,898	2.00%
2020/09/15	0	0.00	1	37.60	37.70	-1	1,670	-0.06%
2020/09/11	1	37.00	0	0.00	36.50	1	1,617	0.06%
2020/09/10	2	37.25	0	0.00	37.60	2	1,594	0.13%
2020/08/20	0	0.00	1	33.65	35.95	-1	1,164	-0.09%
2020/08/07	1	38.80	0	0.00	38.80	1	818	0.12%
2020/07/23	0	0.00	3	32.28	31.80	-3	631	-0.48%
2020/07/14	1	32.40	0	0.00	31.40	1	579	0.17%
2020/05/26	2	31.70	0	0.00	32.30	2	488	0.41%
2019/09/11	1	35.75	0	0.00	35.90	1	227	0.44%
2018/03/08	0	0.00	1	405.00	405.50	-1	134	-0.74%
2018/03/07	1	403.00	0	0.00	403.00	1	134	0.74%
2018/01/15	0	0.00	1	465.00	467.00	-1	118	-0.84%