長科* (6548)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	39.90	1	39.65	39.65	1	2,165	0.05%
2024/05/02	3	40.10	22	40.09	40.20	-19	2,133	-0.89%
2024/04/30	0	0.00	8	40.72	40.60	-8	2,112	-0.38%
2024/04/29	4	40.96	5	40.81	40.20	-1	2,070	-0.05%
2024/04/26	21	40.42	15	40.08	40.35	6	2,005	0.30%
2024/04/25	6	41.09	3	41.33	41.55	3	1,885	0.16%
2024/04/24	3	38.48	14	39.96	40.50	-11	1,599	-0.69%
2024/04/23	0	0.00	2	36.80	36.85	-2	1,459	-0.14%
2024/04/19	5	36.13	0.4	36.00	36.15	4.6	1,417	0.32%
2024/04/18	11	37.05	2	37.23	37.00	9	1,375	0.65%
2024/04/16	0	0.00	18	37.00	36.05	-18	1,312	-1.37%
2024/04/15	3	37.53	7	37.60	37.65	-4	1,264	-0.32%
2024/04/12	2	37.80	3	38.10	37.35	-1	1,218	-0.08%
2024/04/11	0	0.00	2	36.60	37.20	-2	1,145	-0.18%
2024/04/10	1	36.65	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.45	1	36.20	36.45	0	1,098	0.00%
2024/04/08	7	37.41	15	37.34	37.30	-8	1,047	-0.76%
2024/03/27	0	0.00	1	33.95	34.05	-1	896	-0.11%
2024/03/25	1	34.65	6	34.50	34.60	-5	934	-0.53%
2024/03/18	4	33.16	0	0.00	33.10	4	979	0.41%
2024/03/15	1	33.10	0	0.00	32.95	1	984	0.10%
2024/03/14	2	33.55	0	0.00	33.45	2	982	0.20%
2024/03/11	5	33.10	0	0.00	33.25	5	969	0.52%
2024/03/08	1	33.00	0	0.00	33.00	1	972	0.10%
2024/03/07	1	33.55	18	33.61	33.55	-17	954	-1.78%
2024/03/06	0.4	34.70	0	0.00	34.25	0.4	938	0.04%
2024/03/04	1	34.15	0	0.00	33.95	1	923	0.11%
2024/02/26	2	34.45	0	0.00	34.40	2	886	0.23%
2024/02/21	0	0.00	2	34.40	34.70	-2	875	-0.23%
2024/02/20	3	35.08	0	0.00	34.65	3	868	0.35%
2024/02/19	6	35.11	27	35.59	34.90	-21	847	-2.48%
2024/02/16	21	34.70	0	0.00	34.85	21	812	2.59%
2024/02/05	0	0.00	1	32.80	33.15	-1	757	-0.13%
2024/02/02	1	34.35	0	0.00	33.00	1	756	0.13%
2024/02/01	1	32.70	1	32.90	33.00	0	746	0.00%
2024/01/17	2	32.20	0	0.00	32.15	2	783	0.26%
2024/01/11	0	0.00	3	32.80	32.85	-3	798	-0.38%
2024/01/09	0	0.00	1	32.90	32.95	-1	820	-0.12%
2023/12/29	1	33.35	0	0.00	33.40	1	853	0.12%
2023/12/28	2	33.58	0	33.80	33.50	2	853	0.23%
2023/12/26	3	33.75	0	0.00	34.05	3	843	0.36%
2023/12/25	1	33.95	1	33.40	34.00	0	826	0.00%
2023/12/22	6	32.18	0	0.00	32.15	6	793	0.76%
2023/12/21	2	32.30	0	0.00	32.20	2	775	0.26%
2023/12/20	1	32.70	0	0.00	32.70	1	743	0.13%
2023/12/19	3	33.02	0	0.00	32.70	3	716	0.42%
2023/12/12	0	0.00	2	34.05	33.90	-2	678	-0.29%
2023/12/06	3	33.35	0	0.00	33.15	3	713	0.42%
2023/12/05	0	0.00	2	33.60	33.65	-2	721	-0.28%
2023/12/04	1	33.85	0	0.00	33.50	1	743	0.13%
2023/12/01	1	33.75	0	0.00	33.75	1	772	0.13%
2023/11/30	3	33.83	0	0.00	33.85	3	805	0.37%
2023/11/29	1	33.60	0	0.00	33.70	1	813	0.12%
2023/11/28	1	33.35	0	0.00	33.35	1	829	0.12%
2023/11/27	0	0.00	1	33.40	33.35	-1	850	-0.12%
2023/11/22	1	33.00	0	0.00	33.05	1	894	0.11%
2023/11/09	3	32.55	3	32.40	32.40	0	1,058	0.00%
2023/11/08	0	33.40	0	0.00	33.10	0	1,080	0.00%
2023/11/01	3	32.10	0	0.00	31.75	3	1,191	0.25%
2023/10/31	0	0.00	4	32.20	32.25	-4	1,230	-0.33%
2023/10/25	0	0.00	3	31.87	32.20	-3	1,434	-0.21%
2023/10/23	1	31.00	2	31.60	31.00	-1	1,497	-0.07%
2023/10/20	2	30.85	0	0.00	31.00	2	1,531	0.13%
2023/10/19	1	31.25	0	0.00	31.25	1	1,591	0.06%
2023/10/18	0.2	31.43	7	31.40	31.40	-6.8	1,697	-0.40%
2023/10/17	3	31.77	0	0.00	31.50	3	1,785	0.17%
2023/10/13	0	0.00	1	33.15	32.55	-1	1,979	-0.05%
2023/10/11	4	32.49	29	32.42	31.80	-25	2,200	-1.14%
2023/10/05	0	0.00	1	33.55	33.35	-1	2,616	-0.04%
2023/10/03	0.1	33.59	0	0.00	33.35	0.1	2,627	0.00%
2023/09/27	0	0.00	2	33.25	33.40	-2	2,727	-0.07%
2023/09/26	3	33.28	0	0.00	33.25	3	2,791	0.11%
2023/09/25	0	0.00	1	33.80	33.75	-1	2,818	-0.04%
2023/09/22	1	33.40	0	0.00	33.65	1	2,838	0.04%
2023/09/21	4.1	33.86	0	0.00	33.80	4.1	2,850	0.14%
2023/09/13	1	35.20	3	35.15	35.15	-2	2,876	-0.07%
2023/09/11	3.1	34.34	0	0.00	34.30	3.1	2,888	0.11%
2023/09/07	1	34.85	0	0.00	35.20	1	2,871	0.03%
2023/09/06	3	35.65	0	0.00	35.15	3	2,893	0.10%
2023/09/05	2	35.23	0	0.00	35.60	2	2,878	0.07%
2023/09/04	0	0.00	1	34.80	34.85	-1	2,881	-0.03%
2023/09/01	5.1	34.86	0	0.00	34.70	5.1	2,895	0.18%
2023/08/31	0.1	34.35	0	0.00	34.90	0.1	2,922	0.00%
2023/08/30	1	34.40	0	0.00	34.15	1	2,964	0.03%
2023/08/29	1	33.80	0	0.00	34.20	1	2,964	0.03%
2023/08/28	0.1	33.95	0	0.00	33.75	0.1	2,973	0.00%
2023/08/25	4.1	34.05	0	0.00	34.25	4.1	2,993	0.14%
2023/08/24	5.7	34.36	0	0.00	34.25	5.7	2,985	0.19%
2023/08/22	2.1	33.43	1	33.85	33.00	1.1	2,976	0.04%
2023/08/21	1	34.10	0	0.00	34.00	1	2,965	0.03%
2023/08/17	1	34.80	0	0.00	35.00	1	2,983	0.03%
2023/08/16	1	34.00	0	0.00	34.40	1	2,997	0.03%
2023/08/15	2	34.50	0	0.00	34.40	2	2,992	0.07%
2023/08/14	1	34.35	0.1	34.30	34.50	1	2,991	0.03%
2023/08/10	0.1	34.90	0.1	34.65	34.65	0.1	2,975	0.00%
2023/08/09	3	35.02	3	35.00	35.20	0	2,957	0.00%
2023/08/08	6.1	35.08	0	0.00	35.40	6.1	2,944	0.21%
2023/08/07	4	34.88	0	0.00	36.00	4	2,923	0.14%
2023/08/04	1	35.10	0	0.00	35.25	1	2,893	0.03%
2023/08/02	0	0.00	0.1	36.00	36.10	-0.1	2,866	0.00%
2023/08/01	2	36.48	0	0.00	36.40	2	2,829	0.07%
2023/07/31	0	0.00	1.2	37.33	37.00	-1.2	2,813	-0.04%
2023/07/28	4.2	36.49	0	0.00	36.20	4.2	2,798	0.15%
2023/07/27	5	37.00	2	37.60	37.10	3	2,702	0.11%
2023/07/26	4	37.44	0	0.00	37.30	4	2,679	0.15%
2023/07/25	0	0.00	3	37.55	37.90	-3	2,670	-0.11%
2023/07/24	0	0.00	5	36.95	37.70	-5	2,652	-0.19%
2023/07/21	23	37.82	3	37.35	37.60	20	2,633	0.76%
2023/07/20	15	39.02	19	38.69	39.00	-4	2,570	-0.16%
2023/07/19	26	38.01	7.1	38.46	37.75	19	2,494	0.76%
2023/07/18	2	36.25	20	36.10	36.75	-18	2,437	-0.74%
2023/07/17	1.1	37.19	1	37.35	36.80	0.1	2,396	0.00%
2023/07/14	27	36.96	27	37.49	38.35	0	2,348	0.00%
2023/07/13	31.3	36.62	17	36.59	35.80	14.3	2,258	0.63%
2023/07/12	32	38.30	16	38.10	38.10	16	2,087	0.77%
2023/07/07	9	43.13	3	42.30	42.30	6	2,079	0.29%
2023/07/06	0	0.00	5	43.90	44.20	-5	2,134	-0.23%
2023/07/05	19	45.23	4	44.55	44.55	15	2,208	0.68%
2023/07/04	3	45.40	3.8	45.12	45.50	-0.8	2,311	-0.03%
2023/07/03	5	44.00	1	44.00	44.00	4	2,669	0.15%
2023/06/30	5	43.30	0	0.00	43.35	5	2,863	0.17%
2023/06/28	0	0.00	1	43.00	42.75	-1	2,895	-0.03%
2023/06/27	5	42.10	7	41.56	41.50	-2	2,894	-0.07%
2023/06/26	3	41.40	0	0.00	41.10	3	2,948	0.10%
2023/06/21	0	0.00	1	41.50	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	5	41.30	41.05	-5	3,070	-0.16%
2023/06/16	2	41.42	0	0.00	40.80	2	3,090	0.07%
2023/06/15	0	0.00	10	42.00	41.95	-10	3,089	-0.32%
2023/06/14	5	40.70	0	0.00	40.95	5	3,107	0.16%
2023/06/13	0	40.60	0	0.00	40.35	0	3,131	0.00%
2023/06/12	12	40.95	1	40.65	40.60	11	3,137	0.35%
2023/06/08	1	43.00	3	43.07	42.90	-2	3,176	-0.06%
2023/06/07	1.2	43.55	1	43.10	43.50	0.2	3,219	0.01%
2023/06/06	9	43.34	1	42.95	43.50	8	3,331	0.24%
2023/06/05	1	44.20	4	44.08	44.20	-3	3,462	-0.09%
2023/06/02	1.1	42.42	5	42.60	42.40	-3.9	3,734	-0.10%
2023/05/30	0	0.00	16	42.10	42.10	-16	3,770	-0.42%
2023/05/29	0	0.00	5	42.15	42.00	-5	3,763	-0.13%
2023/05/26	10	42.00	0	0.00	41.50	10	3,759	0.27%
2023/05/25	7	41.81	7	41.95	41.95	0	3,762	0.00%
2023/05/24	6	42.05	4	42.30	42.30	2	3,755	0.05%
2023/05/23	5	42.60	5	42.65	42.65	0	3,754	0.00%
2023/05/22	0	0.00	5	42.80	43.15	-5	3,742	-0.13%
2023/05/18	2	41.75	0	0.00	41.35	2	3,701	0.05%
2023/05/17	0	0.00	5	42.00	41.85	-5	3,698	-0.14%
2023/05/16	5	41.06	5	41.12	40.95	0	3,702	0.00%
2023/05/11	1	39.60	0	0.00	39.50	1	3,713	0.03%
2023/05/10	0	0.00	0.1	40.70	40.45	-0.1	3,719	0.00%
2023/05/09	2.1	40.37	0	0.00	40.15	2.1	3,747	0.06%
2023/04/28	0	42.25	0	0.00	42.20	0	3,861	0.00%
2023/04/27	5	41.50	0.1	41.50	41.50	4.9	3,839	0.13%
2023/04/26	10.1	41.38	4	41.26	41.30	6.1	3,820	0.16%
2023/04/25	3	42.73	5	42.65	42.80	-2	3,771	-0.05%
2023/04/24	0	0.00	0.1	43.61	43.95	-0.1	3,737	0.00%
2023/04/21	3	43.05	1	43.20	43.10	2	3,719	0.05%
2023/04/20	5.1	43.91	2	44.18	43.90	3.1	3,660	0.08%
2023/04/18	1	44.60	1	45.15	44.05	0	3,575	0.00%
2023/04/17	1	45.75	2	45.80	45.10	-1	3,516	-0.03%
2023/04/14	2	44.48	0.1	44.50	44.65	1.9	3,430	0.06%
2023/04/13	1	44.10	1	44.60	43.90	0	3,384	0.00%
2023/04/12	22	44.88	22.2	45.16	44.40	-0.2	3,325	0.00%
2023/04/11	1.2	44.50	0.3	44.00	44.10	0.9	3,215	0.03%
2023/04/10	9	44.27	5	44.36	44.50	4	3,123	0.13%
2023/04/07	9	45.99	13	45.81	45.35	-4	3,016	-0.13%
2023/04/06	25	46.24	12	45.27	46.20	13	2,867	0.45%
2023/03/30	1	40.95	5.1	40.50	40.80	-4.1	2,208	-0.18%
2023/03/29	6	39.68	0	0.00	39.50	6	2,160	0.28%
2023/03/28	5.1	39.85	0	0.00	39.80	5.1	2,143	0.24%
2023/03/27	0	0.00	1	41.30	41.05	-1	2,099	-0.05%
2023/03/24	0	0.00	7	40.96	40.50	-7	2,034	-0.34%
2023/03/23	0	0.00	8	39.45	39.20	-8	1,918	-0.42%
2023/03/21	0	0.00	13.1	38.85	39.00	-13.1	1,875	-0.70%
2023/03/17	0	0.00	1.1	38.06	38.70	-1.1	1,849	-0.06%
2023/03/16	0	0.00	0.2	37.20	37.20	-0.2	1,822	-0.01%
2023/03/15	0	38.50	0	0.00	38.30	0	1,807	0.00%
2023/03/14	0.3	39.15	0.1	38.95	38.60	0.3	1,788	0.01%
2023/03/13	0	0.00	2.2	37.16	39.00	-2.2	1,763	-0.12%
2023/03/10	7.2	39.37	6	40.12	39.00	1.2	1,709	0.07%
2023/03/09	1	41.00	3.2	40.99	40.90	-2.2	1,638	-0.13%
2023/03/08	0.2	40.50	10.2	40.84	40.40	-10.1	1,517	-0.66%
2023/03/07	26.2	38.64	12.2	38.18	39.50	14	1,337	1.04%
2023/03/06	3	36.12	11	37.50	38.10	-8	1,003	-0.80%
2023/03/03	0	0.00	2.1	34.60	34.65	-2.1	898	-0.23%
2023/03/02	2	34.25	0	0.00	34.25	2	896	0.22%
2023/02/24	1.2	34.63	1	34.25	34.45	0.2	892	0.02%
2023/02/21	0.1	34.50	0	0.00	34.55	0.1	864	0.01%
2023/02/17	0	33.70	0	0.00	33.70	0	844	0.00%
2023/02/16	0	0.00	0.1	34.00	33.60	-0.1	851	-0.01%
2023/02/15	1	34.25	0	0.00	33.75	1	856	0.12%
2023/02/14	0	0.00	0.1	34.35	34.35	-0.1	843	-0.01%
2023/02/13	0	0.00	2	33.28	33.80	-2	834	-0.24%
2023/02/10	3	33.42	1.4	33.46	33.30	1.6	834	0.19%
2023/02/09	2.3	33.85	2	34.15	34.05	0.3	829	0.04%
2023/02/08	1.3	34.00	2.1	34.28	33.80	-0.8	808	-0.10%
2023/02/07	6.5	34.11	7	34.16	34.10	-0.6	787	-0.07%
2023/02/06	2.7	34.62	1	34.85	34.80	1.7	753	0.22%
2023/02/03	0	34.75	6	34.63	34.70	-6	692	-0.86%
2023/02/02	6	32.65	3	32.65	32.60	3	584	0.51%
2023/02/01	0	0.00	1	32.25	32.30	-1	569	-0.18%
2023/01/12	0	0.00	1	31.40	30.95	-1	591	-0.17%
2023/01/11	1	30.40	0	0.00	30.50	1	582	0.17%
2023/01/10	2	30.50	0	0.00	30.30	2	584	0.34%
2022/12/29	1	29.30	0	0.00	29.35	1	666	0.15%
2022/12/14	0	0.00	1	31.70	31.95	-1	777	-0.13%
2022/12/07	3	32.12	0	0.00	31.60	3	782	0.38%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/12/02	0	0.00	1	32.90	33.35	-1	767	-0.13%
2022/12/01	0	0.00	2	32.70	32.50	-2	783	-0.26%
2022/11/30	3	31.78	0	0.00	32.65	3	795	0.38%
2022/11/18	1	31.60	0	0.00	31.60	1	840	0.12%
2022/11/16	0	0.00	2	32.20	31.80	-2	839	-0.24%
2022/11/11	0	0.00	1	31.45	31.30	-1	831	-0.12%
2022/10/26	1	28.90	0	0.00	28.80	1	757	0.13%
2022/10/24	1	29.90	0	0.00	29.90	1	772	0.13%
2022/10/21	1	30.40	0	0.00	30.10	1	766	0.13%
2022/10/20	0	0.00	3	30.40	30.90	-3	756	-0.40%
2022/10/19	1	29.80	1	30.05	29.95	0	727	0.00%
2022/10/18	1	30.00	0	0.00	29.80	1	729	0.14%
2022/10/14	2	30.15	0.1	30.00	29.95	2	731	0.27%
2022/10/13	0	0.00	0.2	29.30	29.15	-0.2	734	-0.02%
2022/10/11	1	30.65	0	0.00	30.60	1	736	0.14%
2022/10/06	2.2	33.56	1	33.60	33.20	1.2	712	0.17%
2022/10/05	1	34.10	3	32.57	34.35	-2	676	-0.30%
2022/10/04	2	31.00	0	0.00	31.25	2	642	0.31%
2022/10/03	0	0.00	1	28.85	30.15	-1	637	-0.16%
2022/09/30	5	28.41	0	0.00	28.80	5	615	0.81%
2022/09/29	0	29.05	2	28.98	29.25	-2	613	-0.32%
2022/09/28	2.1	28.11	0	0.00	28.15	2.1	612	0.34%
2022/09/27	1	29.68	0	0.00	29.60	1	605	0.17%
2022/09/26	0.1	29.78	0	0.00	29.30	0.1	605	0.02%
2022/09/23	0.1	31.00	2	31.00	30.85	-1.9	611	-0.31%
2022/09/22	0	31.30	0	0.00	31.65	0	612	0.00%
2022/09/21	0.1	31.93	0	0.00	31.60	0.1	620	0.01%
2022/09/20	0	32.40	0	0.00	32.40	0	617	0.00%
2022/09/19	0.1	32.82	0	0.00	32.30	0.1	621	0.01%
2022/09/16	2.5	33.36	0	0.00	33.15	2.5	613	0.41%
2022/09/14	0	0.00	2	33.70	34.10	-2	608	-0.33%
2022/09/12	1	34.25	0	0.00	34.15	1	601	0.17%
2022/09/07	7	34.97	2	35.28	34.20	5	581	0.86%
2022/09/06	1	36.25	2	36.80	36.00	-1	544	-0.18%
2022/09/05	3	36.17	5	35.88	36.65	-2	519	-0.38%
2022/08/22	0	0.00	1	91.20	91.20	-1	471	-0.21%
2022/08/16	0	0.00	0	89.10	89.30	0	471	-0.01%
2022/08/12	0	0.00	2	83.65	85.00	-2	455	-0.44%
2022/08/11	0	0.00	2	83.90	83.50	-2	455	-0.44%
2022/08/02	0	74.50	0	0.00	74.40	0	457	0.01%
2022/07/26	2	78.75	1	77.30	76.50	1	479	0.21%
2022/07/20	4	83.05	3	84.57	82.00	1	506	0.20%
2022/07/19	2	80.95	1	80.20	81.20	1	502	0.20%
2022/07/15	1	79.60	0	0.00	80.90	1	530	0.19%
2022/07/14	1	76.60	1	80.20	80.80	0	547	0.00%
2022/07/11	1	76.70	1	77.00	77.70	0	557	0.00%
2022/07/07	0	0.00	2	71.50	71.30	-2	545	-0.37%
2022/07/06	1	70.70	7	69.84	68.60	-6	543	-1.10%
2022/07/05	1	70.30	0	0.00	72.00	1	553	0.18%
2022/07/04	0	0.00	3	71.80	72.80	-3	557	-0.54%
2022/06/30	1	75.00	0	0.00	75.20	1	553	0.18%
2022/06/23	1	77.00	0	77.36	77.40	1	593	0.16%
2022/06/21	2	81.80	0	0.00	82.20	2	587	0.34%
2022/06/20	0	82.00	0	0.00	80.30	0	583	0.00%
2022/06/17	1	84.50	1	84.80	84.90	0	571	0.00%
2022/06/16	0	89.90	0	0.00	88.00	0	575	0.00%
2022/06/15	0	0.00	2	90.30	90.20	-2	639	-0.31%
2022/06/14	2	89.40	0	0.00	89.50	2	646	0.31%
2022/06/10	0	0.00	5	90.30	91.70	-5	655	-0.76%
2022/06/08	0	0.00	0	93.50	92.50	0	660	0.00%
2022/06/02	1	94.00	1	93.00	93.00	0	721	0.00%
2022/06/01	1	94.30	0	0.00	94.00	1	753	0.13%
2022/05/31	0	0.00	3	93.17	94.50	-3	760	-0.39%
2022/05/27	0	93.90	1	93.80	93.70	-1	766	-0.13%
2022/05/24	1	91.40	0	0.00	90.10	1	795	0.13%
2022/05/16	0	0.00	2	90.20	89.50	-2	1,060	-0.19%
2022/05/13	0.1	88.10	1	89.00	88.70	-0.9	1,185	-0.08%
2022/05/12	3	87.50	2.1	87.55	86.70	0.9	1,218	0.07%
2022/05/11	1	88.60	0	0.00	88.60	1	1,263	0.08%
2022/05/09	2	87.25	0	0.00	86.90	2	1,387	0.14%
2022/05/06	1	89.00	0	0.00	90.40	1	1,452	0.07%
2022/05/05	1	91.00	4.3	90.92	91.20	-3.3	1,456	-0.23%
2022/05/04	0	0.00	1	90.40	89.90	-1	1,486	-0.07%
2022/05/03	0	0.00	1	90.00	89.80	-1	1,502	-0.07%
2022/04/29	6.1	90.68	0	0.00	90.50	6.1	1,513	0.40%
2022/04/28	1	91.20	1	91.50	91.00	0	1,537	0.00%
2022/04/27	2	89.80	5	90.78	90.60	-3	1,552	-0.19%
2022/04/26	1	92.50	1	93.10	92.60	0	1,632	0.00%
2022/04/25	2	92.45	1	92.50	92.20	1	1,632	0.06%
2022/04/22	2	96.90	0	0.00	96.40	2	1,620	0.12%
2022/04/21	1	98.20	1	99.20	97.90	0	1,618	0.00%
2022/04/19	0	0.00	1	99.50	99.00	-1	1,610	-0.06%
2022/04/14	1.2	100.35	1	99.20	99.00	0.2	1,638	0.01%
2022/04/13	2	98.40	0	0.00	98.30	2	1,656	0.12%
2022/04/12	0	0.00	2	96.50	97.40	-2	1,721	-0.12%
2022/04/08	1.1	98.63	0	0.00	99.10	1.1	1,773	0.06%
2022/04/07	1.1	99.75	1	98.90	99.00	0.1	1,849	0.00%
2022/04/06	3	99.40	0	0.00	100.50	3	1,877	0.16%
2022/04/01	0	0.00	3	99.03	100.50	-3	1,896	-0.16%
2022/03/30	1	104.00	2	104.00	101.50	-1	1,973	-0.05%
2022/03/29	1	102.00	7	102.43	101.00	-6	1,972	-0.30%
2022/03/28	0	0.00	1	99.40	100.50	-1	2,006	-0.05%
2022/03/25	0.9	101.61	9	101.89	100.50	-8.1	2,071	-0.39%
2022/03/24	2	99.75	3	99.40	100.00	-1	2,114	-0.05%
2022/03/23	0	0.00	1	98.90	98.80	-1	2,128	-0.05%
2022/03/22	5	99.38	1	99.50	98.80	4	2,171	0.18%
2022/03/21	1	99.90	0	0.00	98.90	1	2,181	0.05%
2022/03/18	6	97.00	4	96.90	98.60	2	2,189	0.09%
2022/03/16	0	0.00	6	95.10	93.80	-6	2,124	-0.28%
2022/03/15	2	94.10	1	95.20	93.50	1	2,160	0.05%
2022/03/14	1	97.10	0	0.00	96.90	1	2,158	0.05%
2022/03/09	0	0.00	1.1	94.82	96.80	-1.1	2,167	-0.05%
2022/03/08	6.1	93.39	2	96.00	92.00	4.1	2,159	0.19%
2022/03/07	9	96.71	7	96.00	96.50	2	2,131	0.09%
2022/03/03	0	0.00	1	103.00	101.50	-1	2,122	-0.05%
2022/02/25	0	0.00	2	100.50	100.00	-2	2,160	-0.09%
2022/02/24	11	100.23	11	99.95	99.90	0	2,169	0.00%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/18	12	101.96	11	102.00	102.50	1	2,176	0.05%
2022/02/17	25	104.08	19	102.82	102.00	6	2,174	0.28%
2022/02/16	24	109.75	21	109.00	109.50	3	2,168	0.14%
2022/02/15	8.1	110.01	13	111.65	109.50	-4.9	2,135	-0.23%
2022/02/14	7	106.00	0	0.00	106.50	7	2,027	0.35%
2022/02/11	2	105.50	4	108.00	108.00	-2	2,000	-0.10%
2022/02/10	3	106.00	3	106.50	107.50	0	1,962	0.00%
2022/02/09	0	0.00	4	105.75	107.00	-4	1,921	-0.21%
2022/02/08	9	102.06	10	103.30	105.00	-1	1,860	-0.05%
2022/02/07	3	99.63	3	99.00	99.50	0	1,805	0.00%
2022/01/26	0	0.00	5	99.80	98.30	-5	1,834	-0.27%
2022/01/25	0	0.00	1	98.60	98.30	-1	1,920	-0.05%
2022/01/24	2	96.85	0	0.00	98.70	2	2,072	0.10%
2022/01/20	4	98.17	0	0.00	98.60	4	2,149	0.19%
2022/01/19	16	100.62	17	99.84	98.90	-1	2,162	-0.05%
2022/01/18	1	97.10	3	97.80	98.20	-2	2,113	-0.09%
2022/01/14	1	94.30	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	95.10	0	0.00	95.90	1	2,137	0.05%
2022/01/12	1	94.60	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1	95.10	0	0.00	95.10	1	2,200	0.05%
2022/01/10	1	96.00	0	0.00	96.70	1	2,194	0.05%
2022/01/07	2	95.75	0	0.00	95.20	2	2,186	0.09%
2022/01/06	1	94.40	2	95.60	96.20	-1	2,176	-0.05%
2022/01/05	4	96.45	1	96.10	96.20	3	2,160	0.14%
2022/01/04	1	102.50	13.2	100.05	100.50	-12.2	2,102	-0.58%
2022/01/03	3	101.17	0	0.00	101.50	3	2,089	0.14%
2021/12/30	13	106.58	1	105.00	104.50	12	2,078	0.58%
2021/12/29	0	0.00	1	103.50	104.50	-1	2,014	-0.05%
2021/12/27	1.2	103.75	2	101.75	101.50	-0.8	1,997	-0.04%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	0	0.00	1	103.00	103.00	-1	1,941	-0.05%
2021/12/21	3	100.67	7	102.29	102.50	-4	1,913	-0.21%
2021/12/20	0	0.00	2	100.75	99.10	-2	1,853	-0.11%
2021/12/17	1	99.00	1	98.80	98.80	0	1,805	0.00%
2021/12/16	5	100.08	4	98.98	98.50	1	1,798	0.06%
2021/12/15	1	95.70	1	95.60	95.60	0	1,774	0.00%
2021/12/09	2	96.65	0	0.00	97.00	2	1,786	0.11%
2021/12/07	0	0.00	2	99.40	99.40	-2	1,763	-0.11%
2021/12/06	0	0.00	1	98.30	98.50	-1	1,769	-0.06%
2021/12/03	3	96.70	0	0.00	97.30	3	1,799	0.17%
2021/12/02	1	97.00	0	0.00	97.50	1	1,836	0.05%
2021/11/30	1	98.30	0	0.00	99.10	1	1,916	0.05%
2021/11/26	1	97.00	0	0.00	98.50	1	2,120	0.05%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	2	101.50	0	0.00	100.50	2	2,504	0.08%
2021/11/22	2	102.50	3	103.83	103.50	-1	2,511	-0.04%
2021/11/19	1	100.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	1	101.00	1	101.00	101.50	0	2,563	0.00%
2021/11/17	2	102.00	0	0.00	102.50	2	2,589	0.08%
2021/11/15	2	105.75	6	105.67	106.50	-4	2,587	-0.15%
2021/11/12	3	104.17	1	104.50	104.00	2	2,542	0.08%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/05	1	102.50	0	0.00	101.50	1	2,620	0.04%
2021/11/04	1	105.00	1	102.50	102.00	0	2,672	0.00%
2021/11/03	0	0.00	1	101.50	104.50	-1	2,696	-0.04%
2021/11/02	2	106.50	11	108.64	103.00	-9	2,727	-0.33%
2021/11/01	27	107.07	16.1	108.00	107.00	10.9	2,665	0.41%
2021/10/29	3	103.50	14.1	104.54	104.00	-11.1	2,532	-0.44%
2021/10/28	2.1	101.05	3	103.16	100.00	-0.9	2,512	-0.04%
2021/10/26	2.1	103.42	2	102.75	100.50	0.1	2,595	0.00%
2021/10/25	1	102.50	0	0.00	103.00	1	2,627	0.04%
2021/10/22	0	0.00	1	99.30	101.50	-1	2,772	-0.04%
2021/10/20	9	101.94	1	101.50	101.00	8	3,062	0.26%
2021/10/19	0	0.00	3	98.47	98.10	-3	3,158	-0.09%
2021/10/14	0	0.00	2	92.60	92.00	-2	3,373	-0.06%
2021/10/13	1	91.50	1	91.80	91.80	0	3,431	0.00%
2021/10/12	1	92.60	2	92.50	92.50	-1	3,508	-0.03%
2021/10/08	3	92.67	1	91.80	91.80	2	3,565	0.06%
2021/10/07	2	92.25	3	92.23	92.00	-1	3,658	-0.03%
2021/10/06	0	0.00	1	90.00	90.00	-1	3,820	-0.03%
2021/10/05	2	87.80	1	89.70	90.40	1	3,966	0.03%
2021/10/04	8	90.75	2	91.45	90.30	6	4,081	0.15%
2021/10/01	1	92.60	1	95.20	92.30	0	4,288	0.00%
2021/09/30	0	0.00	2	95.45	95.40	-2	4,443	-0.05%
2021/09/29	8	93.83	1	95.00	94.00	7	4,546	0.15%
2021/09/28	4	97.70	2	96.90	96.50	2	4,698	0.04%
2021/09/27	1	97.30	0	0.00	96.80	1	4,837	0.02%
2021/09/23	1	99.20	2	99.00	99.00	-1	4,878	-0.02%
2021/09/22	1	97.80	0	0.00	97.50	1	4,885	0.02%
2021/09/17	0	0.00	1	100.00	98.50	-1	4,891	-0.02%
2021/09/16	0	0.00	1	99.50	97.30	-1	4,959	-0.02%
2021/09/15	1	97.80	0	0.00	98.30	1	5,006	0.02%
2021/09/14	1	100.50	0	0.00	100.00	1	5,001	0.02%
2021/09/13	5	99.30	2	99.55	100.00	3	4,989	0.06%
2021/09/09	4	99.83	2	101.25	100.00	2	4,973	0.04%
2021/09/08	3	99.57	1	98.50	98.00	2	4,963	0.04%
2021/09/07	2	100.50	3	102.33	102.00	-1	4,935	-0.02%
2021/09/06	3	107.17	0	0.00	103.00	3	4,888	0.06%
2021/09/03	0	0.00	1	106.50	108.50	-1	4,843	-0.02%
2021/09/02	2	112.75	4	111.88	107.50	-2	4,799	-0.04%
2021/09/01	7	113.43	8	112.50	112.50	-1	4,719	-0.02%
2021/08/31	10	108.50	3	110.50	114.00	7	4,599	0.15%
2021/08/30	5	107.50	4	109.63	110.50	1	4,346	0.02%
2021/08/27	0	0.00	1	101.00	100.50	-1	4,182	-0.02%
2021/08/26	1	100.00	1	101.50	100.50	0	4,169	0.00%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	0	0.00	2	102.75	102.50	-2	4,119	-0.05%
2021/08/23	5	97.42	4	98.45	100.00	1	4,085	0.02%
2021/08/20	2	95.55	2	96.40	95.50	0	4,038	0.00%
2021/08/19	1	93.40	1	92.00	92.00	0	4,009	0.00%
2021/08/18	2	91.90	2	93.90	95.80	0	3,988	0.00%
2021/08/17	1	93.50	5	94.54	94.70	-4	3,958	-0.10%
2021/08/13	1	94.90	0	0.00	94.10	1	3,894	0.03%
2021/08/12	0	0.00	1	97.30	97.00	-1	3,858	-0.03%
2021/08/11	1	97.10	2	97.85	96.90	-1	3,839	-0.03%
2021/08/10	3	96.50	2	97.55	96.40	1	3,790	0.03%
2021/08/09	5	101.10	2	101.50	101.00	3	3,752	0.08%
2021/08/06	1	101.00	1	102.00	101.50	0	3,728	0.00%
2021/08/03	3	103.50	3	102.50	102.50	0	3,680	0.00%
2021/07/30	7	103.00	10	103.85	101.50	-3	3,643	-0.08%
2021/07/29	3	99.00	2	97.50	101.00	1	3,531	0.03%
2021/07/28	3	91.83	3	97.40	99.40	0	3,472	0.00%
2021/07/27	3	100.13	0	0.00	97.80	3	3,345	0.09%
2021/07/26	5	101.50	8	101.25	106.00	-3	3,208	-0.09%
2021/07/23	1	97.00	2	102.50	96.60	-1	3,051	-0.03%
2021/07/22	0	0.00	2	98.50	98.00	-2	2,922	-0.07%
2021/07/21	5	97.26	2	95.70	95.70	3	2,850	0.11%
2021/07/20	0	0.00	2	99.30	99.60	-2	2,769	-0.07%
2021/07/19	2	99.00	0	0.00	95.90	2	2,703	0.07%
2021/07/16	2	98.40	4	97.05	96.40	-2	2,664	-0.08%
2021/07/15	1	92.80	1	93.80	95.60	0	2,601	0.00%
2021/07/14	4	93.33	7	94.47	94.10	-3	2,557	-0.12%
2021/07/13	6	98.62	7	96.17	96.00	-1	2,470	-0.04%
2021/07/12	8	97.16	7	97.69	97.00	1	2,299	0.04%
2021/07/09	4	91.70	2	89.35	91.10	2	2,150	0.09%
2021/07/08	10	89.66	43	90.35	88.80	-33	2,055	-1.61%
2021/07/07	5	86.92	2	90.05	91.40	3	1,859	0.16%
2021/07/06	1	82.50	4	83.73	83.10	-3	1,717	-0.17%
2021/07/05	6	82.38	8	82.30	81.40	-2	1,649	-0.12%
2021/07/02	3	78.50	8	78.06	81.90	-5	1,495	-0.33%
2021/07/01	0	0.00	3	74.17	74.50	-3	1,370	-0.22%
2021/06/30	2	73.90	0	0.00	74.20	2	1,399	0.14%
2021/06/29	0	0.00	1	72.70	72.50	-1	1,404	-0.07%
2021/06/28	0	0.00	15.2	72.66	72.00	-15.2	1,459	-1.04%
2021/06/25	4.2	73.37	12	71.70	72.00	-7.8	1,607	-0.49%
2021/06/24	21	67.82	16	69.67	69.70	5	1,557	0.32%
2021/06/23	3	65.40	7	65.01	65.90	-4	1,509	-0.27%
2021/06/21	1	64.10	5	63.92	63.30	-4	1,535	-0.26%
2021/06/18	0	0.00	2	65.25	65.00	-2	1,606	-0.12%
2021/06/17	11	64.86	2	64.90	64.60	9	1,715	0.52%
2021/06/16	2	63.60	0	0.00	62.60	2	1,732	0.12%
2021/06/09	1	64.70	0	0.00	64.60	1	1,821	0.05%
2021/06/08	11	65.91	5	67.56	65.90	6	1,827	0.33%
2021/06/07	10	64.37	1	64.40	64.20	9	1,808	0.50%
2021/06/04	0	0.00	5	63.72	63.40	-5	1,808	-0.28%
2021/06/03	5	62.88	1	62.40	62.50	4	1,825	0.22%
2021/05/28	2	61.70	0	0.00	61.80	2	1,889	0.11%
2021/05/27	1	59.50	0	0.00	60.50	1	1,923	0.05%
2021/05/25	2	59.90	2	60.20	59.90	0	1,970	0.00%
2021/05/24	0	0.00	1	59.50	59.10	-1	2,030	-0.05%
2021/05/21	0	0.00	15	57.70	58.00	-15	2,144	-0.70%
2021/05/20	1	57.50	18	56.97	56.40	-17	2,193	-0.77%
2021/05/18	5	54.56	4	54.98	57.50	1	2,401	0.04%
2021/05/17	10	53.82	2	52.70	52.30	8	2,534	0.32%
2021/05/14	10	57.91	0	0.00	58.10	10	2,563	0.39%
2021/05/12	4	56.30	8	55.84	59.30	-4	2,618	-0.15%
2021/05/11	3	60.10	0	0.00	59.00	3	2,622	0.11%
2021/05/07	2	64.60	1	64.30	64.40	1	2,655	0.04%
2021/05/06	1	65.00	0	0.00	62.80	1	2,693	0.04%
2021/05/04	2	66.90	0	0.00	67.10	2	2,835	0.07%
2021/05/03	3	69.90	2	69.30	69.30	1	3,003	0.03%
2021/04/29	2	70.55	1	71.10	71.70	1	3,098	0.03%
2021/04/27	0	0.00	2	71.70	71.50	-2	3,693	-0.05%
2021/04/26	1	73.50	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	2	72.55	72.70	-2	3,857	-0.05%
2021/04/22	1	72.50	26	71.19	70.50	-25	3,871	-0.65%
2021/04/21	3	73.53	2	73.00	73.00	1	3,854	0.03%
2021/04/20	0	0.00	9	75.00	74.20	-9	3,853	-0.23%
2021/04/19	15	74.73	0	0.00	74.50	15	3,889	0.39%
2021/04/16	1	74.70	0	0.00	74.20	1	3,906	0.03%
2021/04/15	2	72.90	3	73.60	73.60	-1	4,003	-0.02%
2021/04/14	1	70.00	0	0.00	73.90	1	4,115	0.02%
2021/04/13	0	0.00	3	73.27	72.30	-3	4,343	-0.07%
2021/04/12	2	75.90	18	75.57	74.80	-16	4,342	-0.37%
2021/04/09	1	75.60	1	76.20	75.80	0	4,405	0.00%
2021/04/08	0	0.00	2	75.35	75.80	-2	4,464	-0.04%
2021/04/07	2	73.70	2	75.00	75.00	0	4,544	0.00%
2021/04/06	2	75.00	11	75.51	74.30	-9	4,541	-0.20%
2021/04/01	4	72.20	0	0.00	73.20	4	4,540	0.09%
2021/03/31	2	73.05	5	73.18	72.80	-3	4,548	-0.07%
2021/03/30	12	72.75	5	74.28	71.70	7	4,512	0.16%
2021/03/29	1	70.30	3	69.47	70.10	-2	4,370	-0.05%
2021/03/25	3	67.87	3	68.00	67.00	0	4,364	0.00%
2021/03/24	1	68.10	0	0.00	68.80	1	4,359	0.02%
2021/03/23	5	70.44	4	69.65	69.00	1	4,373	0.02%
2021/03/22	3	71.17	9	70.86	70.80	-6	4,331	-0.14%
2021/03/19	0	0.00	1	67.70	67.60	-1	4,254	-0.02%
2021/03/18	3	68.07	1	68.80	68.00	2	4,250	0.05%
2021/03/16	0	0.00	4	67.23	67.10	-4	4,388	-0.09%
2021/03/15	0	0.00	4	65.50	65.60	-4	4,405	-0.09%
2021/03/12	4	65.53	3	65.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	64.70	65.50	-1	4,653	-0.02%
2021/03/09	10	62.16	7	62.77	63.40	3	4,823	0.06%
2021/03/08	6	64.08	20	64.57	63.40	-14	4,972	-0.28%
2021/03/05	9	64.52	2	64.90	64.60	7	5,301	0.13%
2021/03/04	1	66.00	1	65.80	65.80	0	5,556	0.00%
2021/03/03	27	66.58	17	65.80	66.90	10	5,939	0.17%
2021/03/02	7	68.64	5	67.00	67.00	2	6,024	0.03%
2021/02/26	5	66.86	6	68.15	68.10	-1	6,008	-0.02%
2021/02/25	6	67.52	1	68.60	68.00	5	6,015	0.08%
2021/02/24	25	68.75	2	70.40	67.20	23	6,019	0.38%
2021/02/23	14	68.21	12	70.14	69.70	2	5,981	0.03%
2021/02/22	7	67.51	2	67.00	67.80	5	5,894	0.08%
2021/02/19	10	67.24	3	67.67	67.00	7	5,883	0.12%
2021/02/18	9	68.07	5	69.48	68.00	4	5,901	0.07%
2021/02/17	24	67.42	8	67.89	68.70	16	5,755	0.28%
2021/02/05	6	64.97	0	0.00	64.80	6	5,623	0.11%
2021/02/04	5	65.78	0	0.00	65.00	5	5,611	0.09%
2021/02/03	2	64.05	1	65.10	65.10	1	5,566	0.02%
2021/02/02	5	63.78	4	64.73	65.00	1	5,581	0.02%
2021/02/01	1	61.30	1	62.90	63.50	0	5,560	0.00%
2021/01/29	3	63.17	2	63.00	62.00	1	5,560	0.02%
2021/01/28	1	62.10	1	62.20	62.90	0	5,545	0.00%
2021/01/27	16	63.97	13	64.16	63.70	3	5,514	0.05%
2021/01/26	4	66.03	3	66.83	65.00	1	5,498	0.02%
2021/01/25	0	0.00	2	66.65	66.00	-2	5,423	-0.04%
2021/01/22	4	65.10	0	0.00	65.50	4	5,293	0.08%
2021/01/21	15	64.74	16	65.22	65.90	-1	5,248	-0.02%
2021/01/20	34	65.01	25	66.83	61.20	9	5,186	0.17%
2021/01/19	5	61.18	20	60.42	63.60	-15	4,990	-0.30%
2021/01/18	0	0.00	5	57.50	57.90	-5	5,061	-0.10%
2021/01/15	2	58.05	15	57.63	57.30	-13	5,300	-0.25%
2021/01/14	0	0.00	1	59.10	59.20	-1	5,512	-0.02%
2021/01/13	1	58.80	8	58.93	58.80	-7	5,612	-0.12%
2021/01/12	1	58.80	9	59.31	58.70	-8	5,604	-0.14%
2021/01/11	10	62.54	9	61.36	61.20	1	5,567	0.02%
2021/01/08	28	61.70	8	62.39	62.20	20	5,595	0.36%
2021/01/07	3	61.13	14	63.26	64.00	-11	5,551	-0.20%
2021/01/06	11	60.89	18	60.66	60.60	-7	5,458	-0.13%
2021/01/05	9	58.93	5	58.68	58.50	4	5,239	0.08%
2021/01/04	15	59.21	8	59.74	59.80	7	5,286	0.13%
2020/12/31	40	57.83	34	58.11	59.80	6	5,260	0.11%
2020/12/30	21	57.27	30	58.03	57.40	-9	5,165	-0.17%
2020/12/29	21	55.51	0	0.00	55.00	21	5,098	0.41%
2020/12/28	2	55.00	1	56.30	56.20	1	5,078	0.02%
2020/12/25	9	55.67	5	56.38	55.30	4	5,051	0.08%
2020/12/24	1	54.20	3	54.70	55.40	-2	5,015	-0.04%
2020/12/23	1	54.10	2	53.80	54.20	-1	5,014	-0.02%
2020/12/22	1	52.00	10	53.20	52.20	-9	5,037	-0.18%
2020/12/21	2	53.95	0	0.00	53.90	2	5,062	0.04%
2020/12/18	2	53.80	0	0.00	54.10	2	5,084	0.04%
2020/12/17	15	53.45	5	53.94	54.10	10	5,149	0.19%
2020/12/16	2	53.60	2	54.70	55.20	0	5,223	0.00%
2020/12/15	1	53.00	28	53.61	52.90	-27	5,457	-0.49%
2020/12/14	4	55.70	5	55.56	55.40	-1	5,638	-0.02%
2020/12/11	6	56.55	10	56.05	55.90	-4	5,627	-0.07%
2020/12/10	2	55.75	37	56.56	56.10	-35	5,590	-0.63%
2020/12/09	4	59.60	9	59.24	59.30	-5	5,493	-0.09%
2020/12/08	22	61.91	4	61.53	60.70	18	5,456	0.33%
2020/12/07	6	58.38	11	58.99	59.50	-5	5,322	-0.09%
2020/12/04	5	59.42	14	58.17	57.90	-9	5,298	-0.17%
2020/12/03	19	60.55	8	59.85	59.00	11	5,224	0.21%
2020/12/02	23	60.49	15	60.70	60.70	8	5,136	0.16%
2020/12/01	32	59.41	15	59.45	57.50	17	4,998	0.34%
2020/11/30	27	58.80	28	58.51	59.50	-1	4,686	-0.02%
2020/11/27	7	52.43	18	53.11	54.10	-11	4,450	-0.25%
2020/11/26	5	48.79	5	48.75	49.25	0	4,072	0.00%
2020/11/25	1	47.30	2	47.40	47.35	-1	4,057	-0.02%
2020/11/24	0	0.00	1	47.55	47.90	-1	4,128	-0.02%
2020/11/23	4	47.34	4	47.45	47.45	0	4,148	0.00%
2020/11/20	1	48.15	0	0.00	47.55	1	4,122	0.02%
2020/11/19	7	47.54	6	47.40	47.40	1	4,092	0.02%
2020/11/18	2	47.38	0	0.00	47.80	2	4,069	0.05%
2020/11/17	2	47.60	3	47.10	47.05	-1	4,047	-0.02%
2020/11/12	2	47.00	3	46.45	46.45	-1	4,067	-0.02%
2020/11/11	3	46.20	1	46.45	47.25	2	4,059	0.05%
2020/11/10	10	46.75	0	0.00	46.60	10	4,060	0.25%
2020/11/09	1	46.15	0	0.00	45.80	1	4,049	0.02%
2020/11/06	6	46.02	6	45.51	45.25	0	4,054	0.00%
2020/11/05	2	46.05	2	46.95	46.95	0	4,076	0.00%
2020/11/04	3	46.40	8	45.88	46.10	-5	4,135	-0.12%
2020/11/03	2	46.00	5	46.80	46.30	-3	4,246	-0.07%
2020/11/02	7	45.91	2	46.50	46.50	5	4,255	0.12%
2020/10/30	6	46.83	4	45.88	45.70	2	4,243	0.05%
2020/10/29	10	47.24	2	46.80	47.45	8	4,170	0.19%
2020/10/28	6	48.14	39	49.17	48.15	-33	4,101	-0.80%
2020/10/27	34	48.49	19	48.72	48.05	15	3,974	0.38%
2020/10/26	3	47.03	4	48.21	48.20	-1	3,749	-0.03%
2020/10/23	47	45.16	33	46.49	44.70	14	3,515	0.40%
2020/10/22	6	43.98	26	43.60	45.00	-20	3,248	-0.62%
2020/10/21	6	42.24	4	42.54	41.45	2	3,008	0.07%
2020/10/20	2	40.55	2	40.45	40.45	0	2,904	0.00%
2020/10/16	6	41.63	9	41.52	41.15	-3	2,908	-0.10%
2020/10/15	0	0.00	2	42.30	42.60	-2	2,841	-0.07%
2020/10/14	3	41.25	0	0.00	41.20	3	2,771	0.11%
2020/10/13	6	40.85	6	41.22	41.40	0	2,740	0.00%
2020/10/12	8	41.27	8	41.06	41.25	0	2,698	0.00%
2020/10/08	9	40.19	5	39.75	39.70	4	2,636	0.15%
2020/10/07	1	39.00	0	0.00	38.80	1	2,576	0.04%
2020/10/06	2	38.75	2	38.75	38.80	0	2,565	0.00%
2020/10/05	0	0.00	3	37.72	37.90	-3	2,535	-0.12%
2020/09/30	3	37.55	0	0.00	37.45	3	2,531	0.12%
2020/09/28	4	38.05	7	37.64	37.90	-3	2,511	-0.12%
2020/09/25	2	35.53	0	0.00	36.50	2	2,484	0.08%
2020/09/24	5	36.96	13	36.90	37.00	-8	2,429	-0.33%
2020/09/23	3	38.35	1	38.80	38.45	2	2,384	0.08%
2020/09/22	11	37.92	2	38.80	38.35	9	2,350	0.38%
2020/09/21	10	40.72	7	41.26	39.70	3	2,270	0.13%
2020/09/18	17	42.12	19	42.47	42.40	-2	2,166	-0.09%
2020/09/17	14	39.41	20	39.48	40.80	-6	1,898	-0.32%
2020/09/16	4	37.29	4	37.58	37.60	0	1,680	0.00%
2020/09/14	4	36.00	4	35.98	36.00	0	1,632	0.00%
2020/09/11	1	36.80	0	0.00	36.50	1	1,617	0.06%
2020/09/10	21	37.54	3	37.98	37.60	18	1,594	1.13%
2020/09/09	1	37.10	0	0.00	37.60	1	1,527	0.07%
2020/09/07	0	0.00	2	35.80	35.80	-2	1,470	-0.14%
2020/09/04	1	35.00	0	0.00	35.70	1	1,457	0.07%
2020/09/03	2	35.75	1	35.95	35.65	1	1,428	0.07%
2020/09/02	0	0.00	1	36.75	36.60	-1	1,395	-0.07%
2020/08/31	7	38.68	2	38.88	38.75	5	1,338	0.37%
2020/08/28	1	38.35	15	37.27	38.50	-14	1,247	-1.12%
2020/08/27	2	35.90	0	0.00	35.00	2	1,160	0.17%
2020/08/21	1	35.95	5	35.71	35.65	-4	1,146	-0.35%
2020/08/20	4	33.55	0	0.00	35.95	4	1,164	0.34%
2020/08/19	0	0.00	7	36.66	36.45	-7	1,147	-0.61%
2020/08/18	1	36.35	1	37.30	36.45	0	1,127	0.00%
2020/08/17	1	38.40	2	38.28	37.80	-1	1,088	-0.09%
2020/08/14	3	37.70	4	37.84	37.70	-1	1,056	-0.09%
2020/08/13	9	37.59	1	37.50	37.00	8	1,038	0.77%
2020/08/12	1	38.25	0	0.00	38.95	1	999	0.10%
2020/08/11	0	0.00	5	39.69	39.10	-5	971	-0.51%
2020/08/10	19	36.86	18	35.63	38.95	1	896	0.11%
2020/08/07	11	38.70	32	38.66	38.80	-21	818	-2.56%
2020/08/06	0	0.00	18	35.20	36.50	-18	682	-2.64%
2020/07/29	1	29.75	0	0.00	30.50	1	620	0.16%
2020/07/28	0	0.00	2	30.00	30.00	-2	616	-0.32%
2020/07/27	5	30.00	0	0.00	30.00	5	624	0.80%
2020/07/24	2	30.85	0	0.00	30.50	2	634	0.32%
2020/07/23	7	32.92	0	0.00	31.80	7	631	1.11%
2020/07/22	0	0.00	1	31.10	31.70	-1	606	-0.16%
2020/07/21	1	30.25	0	0.00	30.75	1	594	0.17%
2020/07/20	4	30.34	0	0.00	30.35	4	589	0.68%
2020/07/16	0	0.00	1	31.00	30.90	-1	595	-0.17%
2020/07/14	2	31.45	0	0.00	31.40	2	579	0.35%
2020/07/10	1	30.40	0	0.00	31.00	1	570	0.18%
2020/07/09	0	0.00	1	31.45	31.40	-1	565	-0.18%
2020/07/06	8	30.11	0	0.00	30.15	8	542	1.47%
2020/07/03	1	30.25	0	0.00	30.30	1	535	0.19%
2020/06/24	0	0.00	1	30.30	30.20	-1	527	-0.19%
2020/06/23	2	30.25	0	0.00	30.35	2	529	0.38%
2020/06/18	0	0.00	9	30.67	30.70	-9	541	-1.66%
2020/06/17	1	30.75	0	0.00	30.70	1	541	0.18%
2020/06/15	0	0.00	1	30.40	30.40	-1	564	-0.18%
2020/06/12	0	0.00	3	29.65	30.65	-3	573	-0.52%
2020/06/11	3	30.65	1	30.65	30.70	2	576	0.35%
2020/06/10	0	0.00	8	31.42	31.20	-8	576	-1.39%
2020/06/08	2	32.30	0	0.00	32.25	2	592	0.34%
2020/06/05	12	32.35	0	0.00	32.20	12	587	2.04%
2020/06/04	3	31.90	7	32.14	32.15	-4	580	-0.69%
2020/05/28	1	30.60	0	0.00	30.90	1	528	0.19%
2020/05/27	1	31.60	3	31.82	31.20	-2	524	-0.38%
2020/05/26	1	30.95	58	31.86	32.30	-57	488	-11.66%
2020/05/25	6	29.08	0	0.00	29.40	6	444	1.35%
2020/05/22	0	0.00	15	28.70	28.70	-15	442	-3.39%
2020/05/20	1	28.10	0	0.00	28.55	1	439	0.23%
2020/05/19	3	28.22	0	0.00	28.45	3	431	0.69%
2020/05/18	4	28.53	0	0.00	28.40	4	428	0.93%
2020/05/15	0	0.00	5	29.50	29.10	-5	425	-1.17%
2020/05/14	0	0.00	2	29.65	29.65	-2	423	-0.47%
2020/05/12	0	0.00	1	31.65	31.65	-1	420	-0.24%
2020/05/11	3	31.80	0	0.00	31.80	3	409	0.73%
2020/05/08	15	31.66	0	0.00	31.70	15	405	3.70%
2020/05/07	1	31.25	0	0.00	31.20	1	394	0.25%
2020/04/29	0	0.00	45	28.97	29.95	-45	364	-12.34%
2020/04/28	3	28.40	0	0.00	28.55	3	356	0.84%
2020/04/24	5	26.10	0	0.00	26.10	5	373	1.34%
2020/04/21	0	0.00	6	26.13	26.55	-6	375	-1.60%
2020/04/09	15	23.15	0	0.00	23.35	15	386	3.88%
2020/03/30	2	21.05	0	0.00	21.65	2	410	0.49%
2020/03/26	4	21.89	0	0.00	21.95	4	410	0.97%
2020/03/25	22	21.63	0	0.00	21.70	22	402	5.46%
2020/03/24	12	19.06	0	0.00	19.75	12	402	2.98%
2020/03/19	0	0.00	1	18.80	17.70	-1	396	-0.25%
2020/03/13	5	24.00	0	0.00	24.10	5	363	1.38%
2020/03/02	1	26.90	0	0.00	27.70	1	329	0.30%
2020/02/19	2	27.35	0	0.00	27.60	2	341	0.59%
2020/02/12	2	26.85	0	0.00	27.20	2	367	0.54%
2020/01/30	1	30.00	0	0.00	29.00	1	483	0.21%
2020/01/20	1	32.10	0	0.00	32.20	1	552	0.18%
2020/01/17	3	32.20	0	0.00	32.15	3	631	0.48%
2020/01/15	3	32.25	0	0.00	32.30	3	651	0.46%
2020/01/13	1	32.40	0	0.00	32.20	1	652	0.15%
2020/01/10	1	32.10	0	0.00	32.20	1	655	0.15%
2020/01/09	3	31.65	0	0.00	32.35	3	657	0.46%
2020/01/08	4	32.38	0	0.00	32.05	4	653	0.61%
2020/01/07	1	33.95	0	0.00	33.05	1	650	0.15%
2020/01/06	4	33.95	0	0.00	33.95	4	650	0.61%
2020/01/03	2	34.10	0	0.00	34.10	2	651	0.31%
2020/01/02	3	34.25	0	0.00	34.30	3	649	0.46%
2019/12/31	8	34.41	0	0.00	34.45	8	651	1.23%
2019/12/30	7	34.37	0	0.00	34.30	7	655	1.07%
2019/12/27	2	34.85	0	0.00	34.55	2	651	0.31%
2019/12/26	3	34.17	0	0.00	34.15	3	634	0.47%
2019/12/25	3	34.32	0	0.00	34.35	3	634	0.47%
2019/12/18	1	34.80	0	0.00	34.90	1	651	0.15%
2019/12/11	0	0.00	3	34.15	34.40	-3	713	-0.42%
2019/12/03	2	34.55	0	0.00	34.50	2	912	0.22%
2019/11/27	3	34.95	0	0.00	35.00	3	902	0.33%
2019/11/12	7	34.50	0	0.00	35.00	7	851	0.82%
2019/11/05	0	0.00	1	36.90	36.80	-1	783	-0.13%
2019/10/30	1	37.60	0	0.00	37.85	1	729	0.14%
2019/10/28	12	38.45	11.1	38.87	38.70	0.9	661	0.14%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/18	1	34.50	0	0.00	34.85	1	445	0.22%
2019/10/04	1	34.75	0	0.00	34.90	1	399	0.25%
2019/09/20	0	0.00	1	34.75	35.10	-1	341	-0.29%
2019/09/19	3	34.80	0	0.00	35.00	3	332	0.90%
2019/09/17	1	35.95	0	0.00	35.60	1	301	0.33%
2019/09/12	6	35.65	1	35.30	35.40	5	254	1.97%
2019/09/11	28	38.54	1	37.70	35.90	27	227	11.86%
2018/08/17	0	0.00	1	360.00	362.00	-1	59	-1.69%
2018/08/02	1	380.00	0	0.00	380.00	1	68	1.46%
2018/06/07	0	0.00	1	399.00	401.00	-1	91	-1.09%
2018/05/28	1	414.00	0	0.00	414.00	1	88	1.13%
2018/05/24	1	410.00	1	412.50	414.50	0	88	0.00%
2018/05/15	0	0.00	1	395.00	401.00	-1	93	-1.06%
2018/05/10	0	0.00	1	387.50	387.50	-1	98	-1.01%
2018/05/09	1	380.00	0	0.00	380.00	1	99	1.01%
2018/04/02	0	0.00	1	379.00	380.00	-1	150	-0.66%
2018/03/23	1	377.50	0	0.00	379.00	1	151	0.66%
2018/02/06	1	393.00	0	0.00	389.00	1	126	0.79%