長科* (6548)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.15
漲幅
-0.37%
成交量
2,124張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	40.54	40.10	-4	2,229	-0.18%
2024/05/06	0	0.00	30	40.27	40.25	-30	2,198	-1.36%
2024/05/03	1	39.65	0	0.00	39.65	1	2,165	0.05%
2024/05/02	0	0.00	4	40.19	40.20	-4	2,133	-0.19%
2024/04/30	0	0.00	2	40.70	40.60	-2	2,112	-0.09%
2024/04/26	1	40.00	0	0.00	40.35	1	2,005	0.05%
2024/04/25	0	0.00	3	41.55	41.55	-3	1,885	-0.16%
2024/04/16	5	36.00	0	0.00	36.05	5	1,312	0.38%
2024/04/12	1	38.25	0	0.00	37.35	1	1,218	0.08%
2024/04/10	1	36.55	0	0.00	36.50	1	1,126	0.09%
2024/04/08	1	37.50	1	37.30	37.30	0	1,047	0.00%
2024/03/27	0	0.00	7	34.05	34.05	-7	896	-0.78%
2024/03/25	0	0.00	0.6	34.30	34.60	-0.6	934	-0.06%
2024/03/20	0	0.00	1	33.40	33.40	-1	973	-0.10%
2024/03/13	7	33.75	0	0.00	33.90	7	971	0.72%
2024/03/07	0.6	34.05	0	0.00	33.55	0.6	954	0.06%
2023/12/18	0	0.00	2	34.10	33.45	-2	685	-0.29%
2023/12/12	2	34.05	2	34.10	33.90	0	678	0.00%
2023/12/06	63	33.44	0	0.00	33.15	63	713	8.83%
2023/11/29	2	33.60	0	0.00	33.70	2	813	0.25%
2023/11/10	9	32.06	0	0.00	32.00	9	1,042	0.86%
2023/11/01	2	31.75	0	0.00	31.75	2	1,191	0.17%
2023/10/11	0	0.00	2	31.80	31.80	-2	2,200	-0.09%
2023/09/20	1	34.90	0	0.00	34.60	1	2,883	0.03%
2023/09/01	2	34.70	0	0.00	34.70	2	2,895	0.07%
2023/08/22	0	0.00	1	33.95	33.00	-1	2,976	-0.03%
2023/08/17	1	34.70	1	34.95	35.00	0	2,983	0.00%
2023/08/04	2	35.25	0	0.00	35.25	2	2,893	0.07%
2023/08/02	2	35.80	0	0.00	36.10	2	2,866	0.07%
2023/07/27	1	37.10	1	37.10	37.10	0	2,702	0.00%
2023/07/25	2	37.90	1	37.65	37.90	1	2,670	0.04%
2023/07/19	2	38.13	1	38.55	37.75	1	2,494	0.04%
2023/07/17	0	0.00	1.1	37.33	36.80	-1.1	2,396	-0.04%
2023/07/14	6	37.37	4	37.39	38.35	2	2,348	0.09%
2023/07/13	7	36.34	8	37.11	35.80	-1	2,258	-0.04%
2023/07/12	5.1	38.90	5	39.01	38.10	0.1	2,087	0.00%
2023/07/11	0	0.00	0.1	42.65	42.30	-0.1	1,929	-0.01%
2023/07/03	1	43.70	0	0.00	44.00	1	2,669	0.04%
2023/06/28	1	42.10	1	42.70	42.75	0	2,895	0.00%
2023/06/20	1	41.10	0	0.00	41.05	1	3,070	0.03%
2023/06/19	0	0.00	1	40.95	40.90	-1	3,088	-0.03%
2023/06/12	0	0.00	1	40.80	40.60	-1	3,137	-0.03%
2023/06/08	1	43.50	3	43.40	42.90	-2	3,176	-0.06%
2023/06/07	0	0.00	1	43.25	43.50	-1	3,219	-0.03%
2023/06/06	0	0.00	1.1	42.87	43.50	-1.1	3,331	-0.03%
2023/06/05	4	44.00	2	44.13	44.20	2	3,462	0.06%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/06/01	2	42.80	0	0.00	42.10	2	3,822	0.05%
2023/05/30	0	0.00	1	42.10	42.10	-1	3,770	-0.03%
2023/05/24	0.1	42.45	0	0.00	42.30	0.1	3,755	0.00%
2023/05/17	0	0.00	1	41.70	41.85	-1	3,698	-0.03%
2023/05/09	0	0.00	1	41.40	40.15	-1	3,747	-0.03%
2023/05/08	1	41.85	0.1	41.85	41.35	1	3,793	0.03%
2023/04/26	1.1	42.32	2	41.60	41.30	-1	3,820	-0.02%
2023/04/25	1	44.65	0	0.00	42.80	1	3,771	0.03%
2023/04/21	1	42.95	0	0.00	43.10	1	3,719	0.03%
2023/04/20	2	44.68	2	44.60	43.90	0	3,660	0.00%
2023/04/18	0	0.00	1	44.05	44.05	-1	3,575	-0.03%
2023/04/17	3	45.37	2	45.35	45.10	1	3,516	0.03%
2023/04/13	3	44.95	1	44.50	43.90	2	3,384	0.06%
2023/04/12	2	45.45	0	0.00	44.40	2	3,325	0.06%
2023/04/11	1	44.10	0	0.00	44.10	1	3,215	0.03%
2023/04/06	7.1	46.23	6	45.80	46.20	1.1	2,867	0.04%
2023/03/31	1	42.15	4.1	44.85	44.85	-3.1	2,442	-0.13%
2023/03/28	1	40.00	0	0.00	39.80	1	2,143	0.05%
2023/03/24	4	41.19	3	40.37	40.50	1	2,034	0.05%
2023/03/20	2.1	38.88	0	0.00	38.70	2.1	1,862	0.11%
2023/03/15	0	0.00	2	39.15	38.30	-2	1,807	-0.11%
2023/03/14	2	38.70	0	0.00	38.60	2	1,788	0.11%
2023/03/13	1	38.70	1	38.60	39.00	0	1,763	0.00%
2023/03/10	0	0.00	4	39.10	39.00	-4	1,709	-0.23%
2023/03/08	1	41.00	1.1	40.44	40.40	-0.1	1,517	-0.01%
2023/03/07	6.1	38.48	8	38.30	39.50	-1.9	1,337	-0.14%
2023/03/06	4	37.00	0	0.00	38.10	4	1,003	0.40%
2023/02/09	1	34.20	1	34.45	34.05	0	829	0.00%
2023/02/07	1	34.50	1	34.00	34.10	0	787	0.00%
2023/02/06	1	34.10	1	34.70	34.80	0	753	0.00%
2023/02/03	0	0.00	4	34.50	34.70	-4	692	-0.58%
2023/02/01	3	32.10	0	0.00	32.30	3	569	0.53%
2023/01/31	1	31.30	0	0.00	31.45	1	553	0.18%
2023/01/04	0	29.90	0	0.00	29.60	0	597	0.00%
2022/10/06	0	0.00	2	33.45	33.20	-2	712	-0.28%
2022/10/05	2	33.65	0	0.00	34.35	2	676	0.30%
2022/09/12	1	34.20	0	0.00	34.15	1	601	0.17%
2022/09/05	1	35.50	0	0.00	36.65	1	519	0.19%
2022/06/01	1	93.70	1	94.00	94.00	0	753	0.00%
2022/05/30	1	94.50	1	93.70	93.70	0	767	0.00%
2022/05/20	2	92.30	2	92.00	92.00	0	824	0.00%
2022/04/19	0	0.00	1	98.60	99.00	-1	1,610	-0.06%
2022/04/06	1	100.50	0	0.00	100.50	1	1,877	0.05%
2022/03/30	0	0.00	2	104.50	101.50	-2	1,973	-0.10%
2022/03/25	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/03/24	0	0.00	1	99.50	100.00	-1	2,114	-0.05%
2022/03/14	0	0.00	1	98.60	96.90	-1	2,158	-0.05%
2022/03/11	1	97.90	0	0.00	97.90	1	2,166	0.05%
2022/03/07	1	97.40	0	0.00	96.50	1	2,131	0.05%
2022/03/02	1	102.50	0	0.00	102.00	1	2,154	0.05%
2022/02/21	1	102.00	2	102.50	104.00	-1	2,180	-0.05%
2022/02/18	1	102.50	1	102.50	102.50	0	2,176	0.00%
2022/02/17	2	106.25	4	105.25	102.00	-2	2,174	-0.09%
2022/02/16	1	110.50	5	112.30	109.50	-4	2,168	-0.18%
2022/02/15	4	109.50	1	112.00	109.50	3	2,135	0.14%
2022/02/11	1	106.00	2	108.75	108.00	-1	2,000	-0.05%
2022/02/08	1	103.00	1	104.94	105.00	0	1,860	0.00%
2022/02/07	0	0.00	1	99.00	99.50	-1	1,805	-0.06%
2022/01/19	2	100.51	1	101.50	98.90	1	2,162	0.05%
2022/01/05	0	0.00	2	96.30	96.20	-2	2,160	-0.09%
2022/01/04	2	102.25	0	0.00	100.50	2	2,102	0.10%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/27	0	0.00	2	101.75	101.50	-2	1,997	-0.10%
2021/12/23	0	0.00	1	102.50	103.50	-1	1,943	-0.05%
2021/12/22	2	102.00	0	0.00	103.00	2	1,941	0.10%
2021/12/20	1	101.00	0	0.00	99.10	1	1,853	0.05%
2021/12/16	4	99.08	2	98.50	98.50	2	1,798	0.11%
2021/12/14	0	0.00	1	95.10	94.40	-1	1,773	-0.06%
2021/12/09	1	96.70	0	0.00	97.00	1	1,786	0.06%
2021/11/26	0	0.00	2	97.80	98.50	-2	2,120	-0.09%
2021/11/12	0	0.00	0.1	104.00	104.00	-0.1	2,542	0.00%
2021/11/02	0	0.00	40	108.88	103.00	-40	2,727	-1.47%
2021/11/01	42	108.38	0	0.00	107.00	42	2,665	1.58%
2021/10/29	1	104.00	3	104.67	104.00	-2	2,532	-0.08%
2021/10/25	2	102.50	0	0.00	103.00	2	2,627	0.08%
2021/10/12	1	93.10	1	92.50	92.50	0	3,508	0.00%
2021/10/04	0	0.00	0.3	89.60	90.30	-0.3	4,081	-0.01%
2021/09/22	0	0.00	2	97.50	97.50	-2	4,885	-0.04%
2021/09/16	0	97.80	2	98.95	97.30	-2	4,959	-0.04%
2021/09/07	0	0.00	1	102.00	102.00	-1	4,935	-0.02%
2021/09/06	1	104.45	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	106.01	3	108.17	108.50	-2	4,843	-0.04%
2021/09/02	5	109.80	1	112.50	107.50	4	4,799	0.08%
2021/09/01	9	112.50	13	112.19	112.50	-4	4,719	-0.08%
2021/08/31	57	107.69	53	110.48	114.00	4	4,599	0.09%
2021/08/30	0	0.00	1	110.50	110.50	-1	4,346	-0.02%
2021/08/27	2	100.11	0	0.00	100.50	2	4,182	0.05%
2021/08/20	1	95.60	1	95.90	95.50	0	4,038	0.00%
2021/08/16	1	95.10	1	94.30	95.10	0	3,928	0.00%
2021/08/11	2	95.65	2	96.65	96.90	0	3,839	0.00%
2021/08/06	0	0.00	2	103.00	101.50	-2	3,728	-0.05%
2021/08/05	0	0.00	2	105.25	106.00	-2	3,688	-0.05%
2021/08/04	0	102.00	0	0.00	101.50	0	3,676	0.00%
2021/08/03	1	104.50	0	0.00	102.50	1	3,680	0.03%
2021/08/02	0	101.00	0	0.00	100.50	0	3,653	0.00%
2021/07/30	3	105.83	0	0.00	101.50	3	3,643	0.08%
2021/07/29	7	98.66	13	98.06	101.00	-6	3,531	-0.17%
2021/07/28	8	95.69	1	99.50	99.40	7	3,472	0.20%
2021/07/27	1	98.51	0	0.00	97.80	1	3,345	0.03%
2021/07/26	2	99.90	2	99.40	106.00	0	3,208	0.00%
2021/07/23	5	99.84	3	99.23	96.60	2	3,051	0.07%
2021/07/22	5	98.48	4	97.78	98.00	1	2,922	0.03%
2021/07/21	4	97.30	4	97.68	95.70	0	2,850	0.00%
2021/07/20	5	97.40	5	98.20	99.60	0	2,769	0.00%
2021/07/19	2	96.00	2	96.50	95.90	0	2,703	0.00%
2021/07/16	1	97.40	1	98.80	96.40	0	2,664	0.00%
2021/07/15	0	0.00	1	94.00	95.60	-1	2,601	-0.04%
2021/07/13	0.1	99.10	1	97.70	96.00	-1	2,470	-0.04%
2021/07/12	11	96.05	11	97.07	97.00	0	2,299	0.00%
2021/07/09	1	89.00	0	0.00	91.10	1	2,150	0.05%
2021/07/08	2	92.40	1	91.90	88.80	1	2,055	0.05%
2021/07/07	0	0.00	4	85.90	91.40	-4	1,859	-0.22%
2021/07/06	4	83.10	1	81.70	83.10	3	1,717	0.17%
2021/07/05	5	82.80	4	82.75	81.40	1	1,649	0.06%
2021/07/02	2	79.05	3	79.73	81.90	-1	1,495	-0.07%
2021/07/01	0	0.00	9	73.22	74.50	-9	1,370	-0.66%
2021/06/28	12	72.38	4	72.48	72.00	8	1,459	0.55%
2021/06/25	1	70.30	1	71.00	72.00	0	1,607	0.00%
2021/06/24	0	0.00	1	66.40	69.70	-1	1,557	-0.06%
2021/06/03	1	62.60	0	0.00	62.50	1	1,825	0.05%
2021/05/12	1	56.80	0	0.00	59.30	1	2,618	0.04%
2021/05/04	0	67.10	0	0.00	67.10	0	2,835	0.00%
2021/04/29	0	0.00	5	71.26	71.70	-5	3,098	-0.16%
2021/04/20	0	0.00	5	75.00	74.20	-5	3,853	-0.13%
2021/04/16	0	0.00	1	74.20	74.20	-1	3,906	-0.03%
2021/04/01	0	73.40	0	0.00	73.20	0	4,540	0.00%
2021/03/31	0	0.00	1	72.60	72.80	-1	4,548	-0.02%
2021/03/30	10	73.00	0	0.00	71.70	10	4,512	0.22%
2021/03/26	0	0.00	1	67.60	68.20	-1	4,360	-0.02%
2021/03/22	0	0.00	30	69.10	70.80	-30	4,331	-0.69%
2021/03/19	0	68.10	0	0.00	67.60	0	4,254	0.00%
2021/03/18	30	68.00	10	67.95	68.00	20	4,250	0.47%
2021/03/16	10	68.10	0	0.00	67.10	10	4,388	0.23%
2021/03/05	0	65.80	0	0.00	64.60	0	5,301	0.00%
2021/03/03	1	65.60	0	0.00	66.90	1	5,939	0.02%
2021/03/02	0	0.00	2	67.90	67.00	-2	6,024	-0.03%
2021/02/25	1	68.00	0	0.00	68.00	1	6,015	0.02%
2021/02/24	0	0.00	7	68.60	67.20	-7	6,019	-0.12%
2021/02/23	8	70.50	0	0.00	69.70	8	5,981	0.13%
2021/02/22	0	70.50	0	0.00	67.80	0	5,894	0.00%
2021/02/03	1	64.00	0	0.00	65.10	1	5,566	0.02%
2021/02/02	0	0.00	1	64.00	65.00	-1	5,581	-0.02%
2021/02/01	3	61.47	1	62.20	63.50	2	5,560	0.04%
2021/01/29	0	0.00	20	63.11	62.00	-20	5,560	-0.36%
2021/01/28	0	0.00	2	61.80	62.90	-2	5,545	-0.04%
2021/01/27	1	63.70	0	0.00	63.70	1	5,514	0.02%
2021/01/25	6	67.92	6	67.87	66.00	0	5,423	0.00%
2021/01/22	8	66.30	8	66.65	65.50	0	5,293	0.00%
2021/01/21	25	64.42	5	64.76	65.90	20	5,248	0.38%
2021/01/20	17	64.56	20	64.69	61.20	-3	5,186	-0.06%
2021/01/19	1	61.20	10	61.21	63.60	-9	4,990	-0.18%
2021/01/12	2	59.60	3	60.40	58.70	-1	5,604	-0.02%
2021/01/11	1	61.20	0	0.00	61.20	1	5,567	0.02%
2021/01/08	0	62.20	3	63.63	62.20	-3	5,595	-0.05%
2021/01/07	8	62.83	4	63.30	64.00	4	5,551	0.07%
2021/01/06	8	62.13	10	61.27	60.60	-2	5,458	-0.04%
2021/01/04	0	0.00	1	60.20	59.80	-1	5,286	-0.02%
2020/12/31	5	57.20	0	0.00	59.80	5	5,260	0.10%
2020/12/30	7	57.64	0	0.00	57.40	7	5,165	0.14%
2020/12/23	0	54.00	0	0.00	54.20	0	5,014	0.00%
2020/12/15	1	54.00	0	0.00	52.90	1	5,457	0.02%
2020/12/11	0	0.00	1	54.80	55.90	-1	5,627	-0.02%
2020/12/10	0	0.00	1	57.00	56.10	-1	5,590	-0.02%
2020/12/09	1	59.00	0	0.00	59.30	1	5,493	0.02%
2020/12/08	8	61.90	8	62.46	60.70	0	5,456	0.00%
2020/12/07	1	59.30	1	58.50	59.50	0	5,322	0.00%
2020/12/04	0	0.00	15	58.80	57.90	-15	5,298	-0.28%
2020/12/03	27	61.15	10	59.10	59.00	17	5,224	0.33%
2020/12/02	13	60.16	12	61.26	60.70	1	5,136	0.02%
2020/12/01	24	58.66	26	58.91	57.50	-2	4,998	-0.04%
2020/11/30	3	58.20	3	57.20	59.50	0	4,686	0.00%
2020/11/27	4	50.39	5	51.04	54.10	-1	4,450	-0.02%
2020/11/26	1	48.70	2	48.78	49.25	-1	4,072	-0.02%
2020/11/25	0	0.00	2	47.70	47.35	-2	4,057	-0.05%
2020/11/24	0	0.00	4	47.45	47.90	-4	4,128	-0.10%
2020/11/20	3	47.77	0	0.00	47.55	3	4,122	0.07%
2020/11/19	2	48.05	1	47.40	47.40	1	4,092	0.02%
2020/11/18	0	0.00	10	47.07	47.80	-10	4,069	-0.25%
2020/11/17	3	47.50	2	47.30	47.05	1	4,047	0.02%
2020/11/16	0	0.00	1	46.40	46.35	-1	4,036	-0.02%
2020/11/13	6	46.64	0	0.00	46.55	6	4,040	0.15%
2020/11/10	1	47.10	0	0.00	46.60	1	4,060	0.02%
2020/11/03	4	46.10	4	46.21	46.30	0	4,246	0.00%
2020/10/28	1	48.95	0	0.00	48.15	1	4,101	0.02%
2020/10/27	3	48.50	3	48.73	48.05	0	3,974	0.00%
2020/10/26	5	47.75	5	47.82	48.20	0	3,749	0.00%
2020/10/23	9	44.56	9	44.92	44.70	0	3,515	0.00%
2020/10/22	2	43.20	3	43.32	45.00	-1	3,248	-0.03%
2020/10/21	11	42.70	0	0.00	41.45	11	3,008	0.37%
2020/10/12	0	0.00	3	40.13	41.25	-3	2,698	-0.11%
2020/10/08	0	0.00	3	39.75	39.70	-3	2,636	-0.11%
2020/10/06	6	38.78	0	0.00	38.80	6	2,565	0.23%
2020/09/18	7	41.96	7	42.17	42.40	0	2,166	0.00%
2020/09/17	4	39.91	14	40.02	40.80	-10	1,898	-0.53%
2020/09/16	4	37.75	0	0.00	37.60	4	1,680	0.24%
2020/09/15	2	37.70	0	0.00	37.70	2	1,670	0.12%
2020/09/14	1	35.80	0	0.00	36.00	1	1,632	0.06%
2020/09/02	1	36.80	0	0.00	36.60	1	1,395	0.07%
2020/09/01	2	37.80	0	0.00	37.80	2	1,357	0.15%
2020/08/31	3	38.60	3	38.93	38.75	0	1,338	0.00%
2020/08/07	3	38.65	3	38.92	38.80	0	818	0.00%
2020/07/08	1	31.00	1	30.95	31.45	0	560	0.00%
2020/07/03	0	0.00	0	30.35	30.30	0	535	-0.01%
2020/06/05	0	0.00	3	32.25	32.20	-3	587	-0.51%
2020/05/29	1	30.50	1	30.80	30.55	0	526	0.00%
2020/05/28	1	31.00	1	30.90	30.90	0	528	0.00%
2020/05/26	3	31.20	0	0.00	32.30	3	488	0.61%
2020/05/04	0	0.00	1	29.70	30.05	-1	372	-0.27%
2020/04/29	1	29.80	1	29.00	29.95	0	364	0.00%
2020/04/21	0	0.00	1	26.30	26.55	-1	375	-0.27%
2020/04/20	1	25.45	0	0.00	25.80	1	372	0.27%
2020/04/16	1	24.60	1	25.00	25.00	0	365	0.00%
2020/03/20	1	18.50	1	18.40	18.40	0	404	0.00%
2020/03/09	1	28.30	1	27.80	27.80	0	344	0.00%
2020/03/03	1	27.80	1	28.30	28.40	0	333	0.00%
2020/03/02	1	26.70	1	27.30	27.70	0	329	0.00%
2020/02/19	0	27.80	0	0.00	27.60	0	341	0.01%
2020/02/14	0	0.00	1	28.30	28.35	-1	346	-0.29%
2020/02/05	1	27.30	0	0.00	26.95	1	411	0.24%
2020/01/31	0	0.00	1	29.00	29.00	-1	453	-0.22%
2020/01/15	0	0.00	1	32.45	32.30	-1	651	-0.15%
2020/01/14	1	32.50	0	0.00	32.25	1	656	0.15%
2020/01/09	0	0.00	1	31.80	32.35	-1	657	-0.15%
2020/01/08	2	32.50	0	0.00	32.05	2	653	0.31%
2020/01/07	0	0.00	1	33.05	33.05	-1	650	-0.15%
2019/12/31	0	0.00	1	34.45	34.45	-1	651	-0.15%
2019/12/30	1	34.50	0	0.00	34.30	1	655	0.15%
2019/12/27	1	34.80	0	0.00	34.55	1	651	0.15%
2019/12/18	1	34.90	0	0.00	34.90	1	651	0.15%
2019/10/29	0	36.95	0	0.00	36.70	0	700	0.00%
2019/10/25	0	0.00	20	37.00	38.85	-20	560	-3.57%
2019/10/01	20	35.00	0	0.00	35.00	20	383	5.22%
2019/09/11	76	36.61	76	35.85	35.90	0	227	0.00%