長科* (6548)-華南永昌-中正券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
2,004張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	39.95	1	39.95	39.90	1	2,257	0.04%
2024/05/07	4	39.65	0	0.00	40.10	4	2,229	0.18%
2024/05/06	0	0.00	10	40.25	40.25	-10	2,198	-0.45%
2024/05/03	0	0.00	0	40.20	39.65	0	2,165	0.00%
2024/05/02	3	40.08	0	0.00	40.20	3	2,133	0.14%
2024/04/30	5	40.65	1	40.60	40.60	4	2,112	0.19%
2024/04/29	4	40.18	1	40.30	40.20	3	2,070	0.14%
2024/04/26	1	40.45	4	40.33	40.35	-3	2,005	-0.15%
2024/04/25	4	41.09	1	40.90	41.55	3	1,885	0.16%
2024/04/24	2	37.80	3	39.45	40.50	-1	1,599	-0.06%
2024/04/22	0	0.00	0	36.17	36.30	0	1,445	0.00%
2024/04/19	1	36.40	0	36.75	36.15	1	1,417	0.07%
2024/04/17	6	37.72	4	37.60	37.45	2	1,355	0.15%
2024/04/16	3	36.57	0.1	36.61	36.05	2.9	1,312	0.22%
2024/04/15	1	37.50	6.1	37.00	37.65	-5.1	1,264	-0.40%
2024/04/12	5	37.41	5	37.93	37.35	0	1,218	0.00%
2024/04/11	0	0.00	12	36.64	37.20	-12	1,145	-1.05%
2024/04/10	3	36.88	3	36.88	36.50	0	1,126	0.00%
2024/04/09	2	36.75	0	36.40	36.45	2	1,098	0.18%
2024/04/08	8	36.81	6.1	37.21	37.30	1.9	1,047	0.18%
2024/04/03	0	0.00	7.1	34.89	35.30	-7.1	875	-0.82%
2024/04/02	0	0.00	5	34.75	34.75	-5	845	-0.59%
2024/03/26	1	33.70	0	0.00	33.80	1	923	0.11%
2024/03/25	0	0.00	2	34.10	34.60	-2	934	-0.21%
2024/03/22	0.1	33.60	0	0.00	33.55	0.1	948	0.01%
2024/03/20	0	33.50	0	0.00	33.40	0	973	0.01%
2024/03/19	0.1	33.70	0	0.00	33.65	0.1	979	0.01%
2024/03/13	0	33.85	8	33.81	33.90	-8	971	-0.82%
2024/03/12	1	33.50	1	33.40	33.55	0	962	0.00%
2024/03/08	0	0.00	10	33.05	33.00	-10	972	-1.03%
2024/03/06	1	34.25	0	0.00	34.25	1	938	0.11%
2024/03/05	4	34.23	4	34.15	34.15	0	926	0.00%
2024/03/01	0	0.00	10	34.11	34.05	-10	911	-1.10%
2024/02/29	0	0.00	1	34.55	34.50	-1	900	-0.11%
2024/02/20	7	35.35	0	0.00	34.65	7	868	0.81%
2024/02/19	11	35.48	1	34.90	34.90	10	847	1.18%
2024/02/16	16	34.63	1.5	34.80	34.85	14.5	812	1.79%
2024/02/15	0.1	33.95	0	0.00	33.85	0.1	772	0.01%
2024/02/05	0	0.00	30	32.78	33.15	-30	757	-3.96%
2024/02/02	30	34.30	0	0.00	33.00	30	756	3.97%
2024/01/26	0.1	33.40	0	0.00	33.30	0.1	763	0.01%
2024/01/23	0.1	33.55	0	0.00	33.50	0.1	775	0.01%
2024/01/22	0.1	33.60	0	0.00	33.45	0.1	778	0.01%
2024/01/03	0.4	33.50	0	0.00	33.15	0.4	858	0.04%
2023/12/27	0	0.00	1	34.15	34.00	-1	850	-0.12%
2023/12/26	0	0.00	2	34.00	34.05	-2	843	-0.24%
2023/12/25	6	33.59	6	33.38	34.00	0	826	0.00%
2023/12/22	3	32.15	1	32.30	32.15	2	793	0.25%
2023/12/21	1	32.65	0	0.00	32.20	1	775	0.13%
2023/12/20	0.1	33.45	0	0.00	32.70	0.1	743	0.01%
2023/12/12	0.1	34.20	2	34.10	33.90	-1.9	678	-0.28%
2023/12/11	1	33.50	0	0.00	33.65	1	682	0.15%
2023/12/05	0.1	34.00	0	0.00	33.65	0.1	721	0.01%
2023/11/30	1.1	33.76	0	0.00	33.85	1.1	805	0.13%
2023/11/29	0.1	33.70	0	0.00	33.70	0.1	813	0.01%
2023/11/27	0.1	33.55	0	0.00	33.35	0.1	850	0.01%
2023/11/24	0.1	33.60	0	0.00	33.35	0.1	865	0.01%
2023/11/22	0.1	33.25	0	0.00	33.05	0.1	894	0.01%
2023/11/21	3	33.30	0	0.00	33.00	3	911	0.33%
2023/11/20	0.1	33.10	0	0.00	32.90	0.1	927	0.01%
2023/11/16	0.1	32.70	0	0.00	32.60	0.1	977	0.01%
2023/11/10	6	32.25	8	32.06	32.00	-2	1,042	-0.19%
2023/11/08	0	0.00	1	33.10	33.10	-1	1,080	-0.09%
2023/11/06	0.1	32.45	0	0.00	32.40	0.1	1,099	0.00%
2023/11/03	0	32.20	0	0.00	32.10	0	1,121	0.00%
2023/11/01	0.1	32.20	1	31.75	31.75	-0.9	1,191	-0.08%
2023/10/25	4	32.20	0	0.00	32.20	4	1,434	0.28%
2023/10/19	5	31.50	0	0.00	31.25	5	1,591	0.31%
2023/10/18	1	31.50	0	0.00	31.40	1	1,697	0.06%
2023/09/18	2	35.40	0	0.00	35.25	2	2,879	0.07%
2023/09/12	5	34.45	0	0.00	34.65	5	2,880	0.17%
2023/09/08	8	35.25	5	35.00	35.00	3	2,869	0.10%
2023/09/06	2	35.35	0	0.00	35.15	2	2,893	0.07%
2023/08/31	3	34.40	0	0.00	34.90	3	2,922	0.10%
2023/08/25	5	34.45	5	34.25	34.25	0	2,993	0.00%
2023/08/22	3	34.00	3	33.00	33.00	0	2,976	0.00%
2023/08/15	0.2	34.90	0	0.00	34.40	0.2	2,992	0.01%
2023/08/04	0	0.00	3	35.25	35.25	-3	2,893	-0.10%
2023/08/02	5	35.80	0	0.00	36.10	5	2,866	0.17%
2023/07/31	8	37.19	8	37.00	37.00	0	2,813	0.00%
2023/07/28	5	36.30	5	36.20	36.20	0	2,798	0.00%
2023/07/24	5.1	36.91	5	37.70	37.70	0.1	2,652	0.00%
2023/07/21	1	37.50	27	37.58	37.60	-26	2,633	-0.99%
2023/07/20	0.1	39.00	0	0.00	39.00	0.1	2,570	0.00%
2023/07/19	1.1	37.89	0	0.00	37.75	1.1	2,494	0.04%
2023/07/18	0	0.00	5	36.55	36.75	-5	2,437	-0.21%
2023/07/17	3	37.10	0	0.00	36.80	3	2,396	0.13%
2023/07/14	1	36.55	25	37.31	38.35	-24	2,348	-1.02%
2023/07/13	31	37.14	0	0.00	35.80	31	2,258	1.37%
2023/07/12	28	38.12	0.5	38.15	38.10	27.5	2,087	1.32%
2023/07/11	0	0.00	21	42.35	42.30	-21	1,929	-1.09%
2023/07/07	5	42.35	1	42.75	42.30	4	2,079	0.19%
2023/07/05	29	45.22	3	44.55	44.55	26	2,208	1.18%
2023/07/04	0.1	45.40	1	45.40	45.50	-1	2,311	-0.04%
2023/07/03	1	44.35	0	0.00	44.00	1	2,669	0.04%
2023/06/29	0	0.00	3	43.02	42.50	-3	2,889	-0.10%
2023/06/28	3	42.75	0	0.00	42.75	3	2,895	0.10%
2023/06/08	1	43.00	163	43.69	42.90	-162	3,176	-5.10%	大賣/鉅額交易
2023/06/06	0	0.00	3	43.12	43.50	-3	3,331	-0.09%
2023/06/05	163	43.58	6	43.41	44.20	157	3,462	4.53%	大買/鉅額交易
2023/06/02	2	42.55	2	42.60	42.40	0	3,734	0.00%
2023/05/26	2	41.70	2	42.25	41.50	0	3,759	0.00%
2023/05/22	2	43.05	0	0.00	43.15	2	3,742	0.05%
2023/05/18	4	41.88	4	42.18	41.35	0	3,701	0.00%
2023/05/16	0	0.00	1	41.40	40.95	-1	3,702	-0.03%
2023/05/10	1	40.70	0	0.00	40.45	1	3,719	0.03%
2023/05/09	4	40.35	4	40.59	40.15	0	3,747	0.00%
2023/05/03	0	0.00	2	41.90	41.80	-2	3,881	-0.05%
2023/04/26	0	0.00	1	41.25	41.30	-1	3,820	-0.03%
2023/04/24	2	43.90	0	0.00	43.95	2	3,737	0.05%
2023/04/21	0	0.00	10	43.52	43.10	-10	3,719	-0.27%
2023/04/20	2	44.63	0	0.00	43.90	2	3,660	0.05%
2023/04/18	1	45.10	1	44.40	44.05	0	3,575	0.00%
2023/04/17	3	45.05	0	0.00	45.10	3	3,516	0.09%
2023/04/12	0	0.00	44	45.47	44.40	-44	3,325	-1.32%
2023/04/11	5	43.90	0	0.00	44.10	5	3,215	0.16%
2023/04/10	19	44.47	10	44.30	44.50	9	3,123	0.29%
2023/04/07	31	45.43	11	46.30	45.35	20	3,016	0.66%
2023/04/06	39	45.64	18	46.02	46.20	21	2,867	0.73%
2023/03/31	1	42.85	3	43.82	44.85	-2	2,442	-0.08%
2023/03/29	0	0.00	5	39.50	39.50	-5	2,160	-0.23%
2023/03/28	0	0.00	0.3	40.00	39.80	-0.3	2,143	-0.01%
2023/03/27	0.3	41.10	0	0.00	41.05	0.3	2,099	0.01%
2023/03/24	4	40.50	0	0.00	40.50	4	2,034	0.20%
2023/03/22	60	39.40	1	39.60	39.30	59	1,899	3.11%
2023/03/17	1	39.00	1	38.70	38.70	0	1,849	0.00%
2023/03/16	41	37.41	4	37.05	37.20	37	1,822	2.03%
2023/03/14	5	39.00	0	0.00	38.60	5	1,788	0.28%
2023/03/13	0	0.00	2	38.70	39.00	-2	1,763	-0.11%
2023/03/10	0	0.00	1	39.00	39.00	-1	1,709	-0.06%
2023/03/09	1	41.20	2	41.68	40.90	-1	1,638	-0.06%
2023/03/08	41	41.25	41	40.19	40.40	0	1,517	0.00%
2023/03/07	16	38.77	16	39.29	39.50	0	1,337	0.00%
2023/03/06	1	37.50	4	37.26	38.10	-3	1,003	-0.30%
2023/02/15	0	0.00	1	34.05	33.75	-1	856	-0.12%
2023/02/14	1	34.35	0	0.00	34.35	1	843	0.12%
2023/02/06	2	34.60	2	34.70	34.80	0	753	0.00%
2023/02/03	5	34.49	6	34.73	34.70	-1	692	-0.14%
2023/02/01	0	0.00	1	31.85	32.30	-1	569	-0.18%
2023/01/13	0	0.00	12.5	30.92	30.50	-12.5	565	-2.21%
2023/01/12	1	31.50	1	31.35	30.95	0	591	0.00%
2022/12/23	0	0.00	1	29.70	29.95	-1	745	-0.13%
2022/12/21	1	29.85	0	0.00	29.85	1	759	0.13%
2022/12/05	1	33.90	0	0.00	33.60	1	769	0.13%
2022/11/21	0	0.00	5	30.90	30.75	-5	839	-0.60%
2022/11/18	1	31.60	0	0.00	31.60	1	840	0.12%
2022/11/17	2	31.90	0	0.00	32.20	2	839	0.24%
2022/11/15	0	0.00	4	31.76	32.25	-4	840	-0.48%
2022/11/08	0	0.00	1	31.00	30.30	-1	800	-0.12%
2022/11/03	0	0.00	1	29.30	29.60	-1	773	-0.13%
2022/11/02	1	29.95	0	0.00	29.70	1	768	0.13%
2022/10/28	2	29.15	0	0.00	28.75	2	757	0.26%
2022/10/27	5	29.60	5	29.65	29.40	0	757	0.00%
2022/10/24	1	30.00	0	0.00	29.90	1	772	0.13%
2022/10/21	0	0.00	3	31.07	30.10	-3	766	-0.39%
2022/10/20	6	31.48	3	31.40	30.90	3	756	0.40%
2022/10/17	1	28.50	0	0.00	29.60	1	733	0.14%
2022/10/06	3	33.47	0	0.00	33.20	3	712	0.42%
2022/10/05	4	33.53	1	34.30	34.35	3	676	0.44%
2022/09/23	1	30.90	0	0.00	30.85	1	611	0.16%
2022/09/20	1	32.40	0	0.00	32.40	1	617	0.16%
2022/09/13	0	0.00	1	34.20	34.15	-1	606	-0.16%
2022/09/12	1	34.40	4	34.10	34.15	-3	601	-0.50%
2022/09/07	4	34.33	0	0.00	34.20	4	581	0.69%
2022/09/05	3	35.85	3	36.90	36.65	0	519	0.00%
2022/08/16	0	0.00	1	89.00	89.30	-1	471	-0.21%
2022/07/25	0	0.00	2	79.80	79.80	-2	481	-0.42%
2022/07/18	0	0.00	1	81.10	81.10	-1	515	-0.19%
2022/07/15	3	79.90	3	80.90	80.90	0	530	0.00%
2022/07/12	2	75.00	2	74.90	74.90	0	556	0.00%
2022/07/07	2	71.10	2	71.30	71.30	0	545	0.00%
2022/07/01	2	73.50	2	72.50	72.50	0	561	0.00%
2022/06/30	3	74.00	3	75.20	75.20	0	553	0.00%
2022/06/27	0	0.00	2	79.85	79.30	-2	585	-0.34%
2022/06/22	11	77.53	2	77.40	77.40	9	602	1.49%
2022/05/31	5	93.00	5	94.50	94.50	0	760	0.00%
2022/04/18	1	97.10	1	97.10	97.10	0	1,615	0.00%
2022/04/06	1	99.50	2	100.50	100.50	-1	1,877	-0.05%
2022/03/31	1	100.50	0	0.00	100.00	1	1,921	0.05%
2022/03/30	1	105.00	4	101.38	101.50	-3	1,973	-0.15%
2022/03/29	3	101.00	4	101.50	101.00	-1	1,972	-0.05%
2022/03/25	0	0.00	2	101.50	100.50	-2	2,071	-0.10%
2022/03/09	4	95.70	4	96.30	96.80	0	2,167	0.00%
2022/03/08	2	94.45	2	93.85	92.00	0	2,159	0.00%
2022/03/07	1	98.00	2	97.00	96.50	-1	2,131	-0.05%
2022/03/01	0	0.00	2	102.00	103.00	-2	2,156	-0.09%
2022/02/25	0	0.00	5	100.00	100.00	-5	2,160	-0.23%
2022/02/24	1	101.50	3	102.50	99.90	-2	2,169	-0.09%
2022/02/23	0	0.00	2	102.50	103.50	-2	2,168	-0.09%
2022/02/22	1	101.50	1	102.00	102.00	0	2,175	0.00%
2022/02/17	0	0.00	5	102.00	102.00	-5	2,174	-0.23%
2022/02/16	2	111.50	8	111.44	109.50	-6	2,168	-0.28%
2022/02/15	4	111.38	12	111.75	109.50	-8	2,135	-0.37%
2022/02/14	1	105.00	1	106.00	106.50	0	2,027	0.00%
2022/02/11	3	107.67	1	109.00	108.00	2	2,000	0.10%
2022/02/10	0	0.00	2	107.00	107.50	-2	1,962	-0.10%
2022/02/09	3	106.00	6	106.50	107.00	-3	1,921	-0.16%
2022/02/08	18	102.94	17	103.82	105.00	1	1,860	0.05%
2022/01/26	4	99.10	3	99.20	98.30	1	1,834	0.05%
2022/01/25	2	98.10	3	98.53	98.30	-1	1,920	-0.05%
2022/01/24	4	97.35	3	97.77	98.70	1	2,072	0.05%
2022/01/21	26	99.82	10	98.25	98.00	16	2,131	0.75%
2022/01/20	3	98.67	1	98.50	98.60	2	2,149	0.09%
2022/01/19	3	100.20	19	100.48	98.90	-16	2,162	-0.74%
2022/01/18	2	97.20	3	98.30	98.20	-1	2,113	-0.05%
2022/01/17	1	95.50	2	96.60	97.00	-1	2,112	-0.05%
2022/01/13	1	95.50	1	95.80	95.90	0	2,137	0.00%
2022/01/12	3	95.03	1	96.20	95.90	2	2,178	0.09%
2022/01/11	6	95.38	1	95.10	95.10	5	2,200	0.23%
2022/01/07	3	95.13	4	95.23	95.20	-1	2,186	-0.05%
2022/01/06	1	95.40	1	96.00	96.20	0	2,176	0.00%
2022/01/05	12	96.46	2	96.90	96.20	10	2,160	0.46%
2022/01/04	3	101.50	1	100.50	100.50	2	2,102	0.10%
2022/01/03	3	103.17	2	101.50	101.50	1	2,089	0.05%
2021/12/30	2	104.75	2	105.50	104.50	0	2,078	0.00%
2021/12/29	1	102.50	3	104.00	104.50	-2	2,014	-0.10%
2021/12/28	1	102.50	1	102.00	102.00	0	1,996	0.00%
2021/12/27	1	102.50	0	0.00	101.50	1	1,997	0.05%
2021/12/23	1	102.50	3	103.00	103.50	-2	1,943	-0.10%
2021/12/22	3	103.33	40	104.23	103.00	-37	1,941	-1.91%
2021/12/21	45	102.51	2	101.50	102.50	43	1,913	2.25%
2021/12/20	0	0.00	1	100.00	99.10	-1	1,853	-0.05%
2021/12/16	7	99.43	7	98.60	98.50	0	1,798	0.00%
2021/12/09	3	97.00	3	97.00	97.00	0	1,786	0.00%
2021/12/07	0	0.00	5	100.00	99.40	-5	1,763	-0.28%
2021/12/02	0	0.00	4	96.55	97.50	-4	1,836	-0.22%
2021/11/30	0	0.00	6	98.72	99.10	-6	1,916	-0.31%
2021/11/29	1	95.70	3	98.50	98.50	-2	1,991	-0.10%
2021/11/26	0	0.00	5	97.34	98.50	-5	2,120	-0.24%
2021/11/25	5	101.00	7	100.29	100.00	-2	2,342	-0.09%
2021/11/24	1	101.50	0	0.00	100.50	1	2,504	0.04%
2021/11/23	10	101.60	5	101.50	102.00	5	2,504	0.20%
2021/11/22	1	104.50	2	104.00	103.50	-1	2,511	-0.04%
2021/11/19	5	101.00	5	101.00	101.00	0	2,535	0.00%
2021/11/17	1	102.50	4	102.00	102.50	-3	2,589	-0.12%
2021/11/16	0	0.00	1	105.00	104.00	-1	2,601	-0.04%
2021/11/15	15	105.43	15	105.17	106.50	0	2,587	0.00%
2021/11/12	15	104.87	0	0.00	104.00	15	2,542	0.59%
2021/11/11	5	100.00	5	100.00	99.70	0	2,515	0.00%
2021/11/08	0	0.00	8	100.50	100.00	-8	2,577	-0.31%
2021/11/05	8	101.50	0	0.00	101.50	8	2,620	0.31%
2021/11/04	5	103.50	5	102.50	102.00	0	2,672	0.00%
2021/11/03	7	102.93	7	104.36	104.50	0	2,696	0.00%
2021/11/02	19	105.03	18	106.72	103.00	1	2,727	0.04%
2021/11/01	11	107.23	8	107.88	107.00	3	2,665	0.11%
2021/10/27	5	101.00	7	101.64	101.50	-2	2,492	-0.08%
2021/10/26	5	101.00	5	100.50	100.50	0	2,595	0.00%
2021/10/25	1	101.00	2	102.00	103.00	-1	2,627	-0.04%
2021/10/20	6	100.28	1	101.50	101.00	5	3,062	0.16%
2021/10/19	1	98.70	0	0.00	98.10	1	3,158	0.03%
2021/10/18	0	0.00	2	95.00	95.40	-2	3,201	-0.06%
2021/10/12	5	92.20	5	92.50	92.50	0	3,508	0.00%
2021/10/08	5	93.00	6	91.80	91.80	-1	3,565	-0.03%
2021/10/07	8	92.69	0	0.00	92.00	8	3,658	0.22%
2021/10/06	7	89.43	7	90.00	90.00	0	3,820	0.00%
2021/10/05	5	90.00	5	90.40	90.40	0	3,966	0.00%
2021/09/29	0	0.00	1	94.70	94.00	-1	4,546	-0.02%
2021/09/28	5	97.90	5	96.50	96.50	0	4,698	0.00%
2021/09/27	5	97.50	5	96.80	96.80	0	4,837	0.00%
2021/09/24	3	99.10	3	98.70	98.30	0	4,852	0.00%
2021/09/23	1	98.80	5	98.70	99.00	-4	4,878	-0.08%
2021/09/22	3	97.30	3	97.50	97.50	0	4,885	0.00%
2021/09/17	5	98.00	5	98.70	98.50	0	4,891	0.00%
2021/09/15	5	98.00	6	98.43	98.30	-1	5,006	-0.02%
2021/09/14	0	0.00	3	100.00	100.00	-3	5,001	-0.06%
2021/09/09	1	100.50	0	0.00	100.00	1	4,973	0.02%
2021/09/08	1	99.90	1	99.40	98.00	0	4,963	0.00%
2021/09/06	10	106.80	8	103.00	103.00	2	4,888	0.04%
2021/09/03	2	108.00	2	108.00	108.50	0	4,843	0.00%
2021/09/02	12	112.63	23	110.57	107.50	-11	4,799	-0.23%
2021/09/01	21	111.55	17	113.24	112.50	4	4,719	0.08%
2021/08/31	52	107.95	46	108.51	114.00	6	4,599	0.13%
2021/08/30	17	107.26	9	106.56	110.50	8	4,346	0.18%
2021/08/26	4	100.00	5	100.70	100.50	-1	4,169	-0.02%
2021/08/25	5	100.40	4	101.13	100.00	1	4,155	0.02%
2021/08/24	4	100.70	4	100.53	102.50	0	4,119	0.00%
2021/08/19	0	0.00	1	92.30	92.00	-1	4,009	-0.02%
2021/08/18	1	94.00	0	0.00	95.80	1	3,988	0.03%
2021/08/17	1	95.10	3	93.80	94.70	-2	3,958	-0.05%
2021/08/12	3	98.40	2	97.40	97.00	1	3,858	0.03%
2021/08/11	2	97.20	0	0.00	96.90	2	3,839	0.05%
2021/08/10	13	98.11	2	97.40	96.40	11	3,790	0.29%
2021/08/09	1	103.00	1	100.50	101.00	0	3,752	0.00%
2021/08/06	2	104.50	2	102.00	101.50	0	3,728	0.00%
2021/08/05	0	0.00	1	106.00	106.00	-1	3,688	-0.03%
2021/08/04	11	104.95	10	102.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	2	103.50	102.50	-2	3,680	-0.05%
2021/08/02	0	0.00	1	100.50	100.50	-1	3,653	-0.03%
2021/07/30	20	104.83	18	102.50	101.50	2	3,643	0.05%
2021/07/29	1	96.80	2	98.40	101.00	-1	3,531	-0.03%
2021/07/28	6	94.78	4	95.00	99.40	2	3,472	0.06%
2021/07/27	5	101.96	8	101.08	97.80	-3	3,345	-0.09%
2021/07/26	1	103.50	0	0.00	106.00	1	3,208	0.03%
2021/07/23	13	99.36	12	97.73	96.60	1	3,051	0.03%
2021/07/22	2	98.60	0	0.00	98.00	2	2,922	0.07%
2021/07/21	13	96.04	13	96.75	95.70	0	2,850	0.00%
2021/07/20	3	98.13	4	97.10	99.60	-1	2,769	-0.04%
2021/07/19	13	97.51	6	96.10	95.90	7	2,703	0.26%
2021/07/16	0	0.00	6	96.30	96.40	-6	2,664	-0.23%
2021/07/15	1	92.30	4	93.58	95.60	-3	2,601	-0.12%
2021/07/14	7	95.46	12	95.42	94.10	-5	2,557	-0.20%
2021/07/13	2	97.25	3	97.40	96.00	-1	2,470	-0.04%
2021/07/12	4	96.83	3	95.90	97.00	1	2,299	0.04%
2021/07/09	8	91.43	14	90.78	91.10	-6	2,150	-0.28%
2021/07/08	6	90.18	7	91.84	88.80	-1	2,055	-0.05%
2021/07/07	8	88.20	4	89.78	91.40	4	1,859	0.22%
2021/07/06	3	83.70	12	82.58	83.10	-9	1,717	-0.52%
2021/07/05	16	82.87	104	80.85	81.40	-88	1,649	-5.34%	大賣/
2021/07/02	113	76.50	12	76.89	81.90	101	1,495	6.75%	大買/鉅額交易
2021/07/01	4	73.50	6	74.45	74.50	-2	1,370	-0.15%
2021/06/30	1	73.60	8	73.78	74.20	-7	1,399	-0.50%
2021/06/29	1	71.00	4	72.48	72.50	-3	1,404	-0.21%
2021/06/28	0	0.00	6	72.23	72.00	-6	1,459	-0.41%
2021/06/25	14	71.11	14	72.77	72.00	0	1,607	0.00%
2021/06/24	2	69.80	1	67.20	69.70	1	1,557	0.06%
2021/06/08	3	67.03	1	69.00	65.90	2	1,827	0.11%
2021/05/19	1	57.50	1	58.90	57.50	0	2,244	0.00%
2021/05/18	0	0.00	1	54.90	57.50	-1	2,401	-0.04%
2021/05/17	4	53.63	6	54.13	52.30	-2	2,534	-0.08%
2021/05/14	1	59.80	0	0.00	58.10	1	2,563	0.04%
2021/05/12	0	0.00	2	55.05	59.30	-2	2,618	-0.08%
2021/05/06	1	64.30	1	66.10	62.80	0	2,693	0.00%
2021/05/05	5	66.60	0	0.00	65.00	5	2,743	0.18%
2021/05/04	4	65.33	3	66.80	67.10	1	2,835	0.04%
2021/05/03	6	70.18	2	69.65	69.30	4	3,003	0.13%
2021/04/29	6	71.08	1	70.90	71.70	5	3,098	0.16%
2021/04/28	1	71.60	1	72.40	72.40	0	3,276	0.00%
2021/04/27	1	72.70	0	0.00	71.50	1	3,693	0.03%
2021/04/26	10	72.90	0	0.00	72.70	10	3,853	0.26%
2021/04/23	1	70.10	1	71.60	72.70	0	3,857	0.00%
2021/04/21	1	73.50	1	73.20	73.00	0	3,854	0.00%
2021/04/16	0	0.00	1	75.40	74.20	-1	3,906	-0.03%
2021/04/15	2	73.50	1	74.00	73.60	1	4,003	0.02%
2021/04/14	2	73.25	0	0.00	73.90	2	4,115	0.05%
2021/04/13	1	74.20	2	73.75	72.30	-1	4,343	-0.02%
2021/04/12	3	75.93	0	0.00	74.80	3	4,342	0.07%
2021/04/09	1	75.60	1	75.80	75.80	0	4,405	0.00%
2021/04/07	1	75.00	1	74.00	75.00	0	4,544	0.00%
2021/03/31	0	0.00	2	73.75	72.80	-2	4,548	-0.04%
2021/03/30	3	72.83	69	72.83	71.70	-66	4,512	-1.46%
2021/03/29	68	70.49	0	0.00	70.10	68	4,370	1.56%
2021/03/26	1	68.20	0	0.00	68.20	1	4,360	0.02%
2021/03/23	3	71.03	2	70.35	69.00	1	4,373	0.02%
2021/03/19	1	68.10	1	68.80	67.60	0	4,254	0.00%
2021/03/18	10	68.60	10	68.10	68.00	0	4,250	0.00%
2021/03/16	0	0.00	2	67.60	67.10	-2	4,388	-0.05%
2021/03/08	1	64.00	0	0.00	63.40	1	4,972	0.02%
2021/03/05	0	0.00	1	65.00	64.60	-1	5,301	-0.02%
2021/03/04	1	66.10	0	0.00	65.80	1	5,556	0.02%
2021/03/03	0	0.00	1	66.70	66.90	-1	5,939	-0.02%
2021/03/02	1	69.00	1	68.30	67.00	0	6,024	0.00%
2021/02/25	0	0.00	1	68.60	68.00	-1	6,015	-0.02%
2021/02/23	0	0.00	1	70.10	69.70	-1	5,981	-0.02%
2021/02/18	3	68.93	6.2	69.88	68.00	-3.2	5,901	-0.05%
2021/02/17	10.2	67.77	7	67.03	68.70	3.2	5,755	0.06%
2021/02/04	1	66.60	1	65.90	65.00	0	5,611	0.00%
2021/02/02	0	0.00	0.3	64.00	65.00	-0.3	5,581	-0.01%
2021/02/01	2	61.50	6	62.57	63.50	-4	5,560	-0.07%
2021/01/29	2	63.10	3	64.40	62.00	-1	5,560	-0.02%
2021/01/27	3	64.10	1	63.90	63.70	2	5,514	0.04%
2021/01/26	0	0.00	3	67.20	65.00	-3	5,498	-0.05%
2021/01/25	12	68.25	13	68.17	66.00	-1	5,423	-0.02%
2021/01/22	2	65.40	3	65.67	65.50	-1	5,293	-0.02%
2021/01/21	15	64.70	15	65.24	65.90	0	5,248	0.00%
2021/01/20	22.3	65.06	15	66.87	61.20	7.3	5,186	0.14%
2021/01/19	2	61.75	14.1	62.90	63.60	-12.1	4,990	-0.24%
2021/01/15	1	57.90	0	0.00	57.30	1	5,300	0.02%
2021/01/14	3	59.17	0	0.00	59.20	3	5,512	0.05%
2021/01/12	1	59.20	1	61.80	58.70	0	5,604	0.00%
2021/01/11	0	0.00	1	62.30	61.20	-1	5,567	-0.02%
2021/01/08	1	61.60	4	63.03	62.20	-3	5,595	-0.05%
2021/01/07	4	62.00	2	61.65	64.00	2	5,551	0.04%
2021/01/06	11	62.32	26	61.19	60.60	-15	5,458	-0.27%
2021/01/04	1	59.00	10	59.80	59.80	-9	5,286	-0.17%
2020/12/31	0.1	59.00	0	0.00	59.80	0.1	5,260	0.00%
2020/12/30	14	58.68	4	58.80	57.40	10	5,165	0.19%
2020/12/29	0	0.00	20	55.00	55.00	-20	5,098	-0.39%
2020/12/28	20	56.70	1	55.90	56.20	19	5,078	0.37%
2020/12/25	22	56.41	2	56.60	55.30	20	5,051	0.40%
2020/12/16	1	55.20	0	0.00	55.20	1	5,223	0.02%
2020/12/14	2	55.75	1	56.60	55.40	1	5,638	0.02%
2020/12/11	1	55.30	0	0.00	55.90	1	5,627	0.02%
2020/12/10	1	56.70	2	57.15	56.10	-1	5,590	-0.02%
2020/12/09	1	61.10	1	59.80	59.30	0	5,493	0.00%
2020/12/08	28	61.40	27	62.09	60.70	1	5,456	0.02%
2020/12/07	0	0.00	4	58.80	59.50	-4	5,322	-0.08%
2020/12/03	2	60.70	4	60.60	59.00	-2	5,224	-0.04%
2020/12/02	7	60.04	8	59.96	60.70	-1	5,136	-0.02%
2020/12/01	31	60.96	24	61.34	57.50	7	4,998	0.14%
2020/11/30	14	57.36	18	58.35	59.50	-4	4,686	-0.09%
2020/11/27	19	51.70	15	51.55	54.10	4	4,450	0.09%
2020/11/26	1	49.40	0	0.00	49.25	1	4,072	0.02%
2020/11/24	0	0.00	20	48.00	47.90	-20	4,128	-0.48%
2020/11/20	0	0.00	1	47.55	47.55	-1	4,122	-0.02%
2020/11/19	0	0.00	73	47.58	47.40	-73	4,092	-1.78%
2020/11/18	0	0.00	50	47.50	47.80	-50	4,069	-1.23%
2020/11/17	0	0.00	165	47.65	47.05	-165	4,047	-4.08%	大賣/鉅額交易
2020/11/16	6	46.45	0	0.00	46.35	6	4,036	0.15%
2020/11/12	2	47.20	6	47.80	46.45	-4	4,067	-0.10%
2020/11/11	3	46.25	7	46.39	47.25	-4	4,059	-0.10%
2020/11/10	0	0.00	102	46.75	46.60	-102	4,060	-2.51%	大賣/鉅額交易
2020/11/09	3	45.95	0	0.00	45.80	3	4,049	0.07%
2020/11/06	2	45.70	0	0.00	45.25	2	4,054	0.05%
2020/11/05	30	45.92	0	0.00	46.95	30	4,076	0.74%
2020/11/02	0	0.00	36	46.06	46.50	-36	4,255	-0.85%
2020/10/30	3	47.60	0	0.00	45.70	3	4,243	0.07%
2020/10/29	30	46.33	4	46.35	47.45	26	4,170	0.62%
2020/10/28	20	47.73	10	49.15	48.15	10	4,101	0.24%
2020/10/27	367	48.51	14	48.38	48.05	353	3,974	8.88%	大買/鉅額交易
2020/10/26	11	47.42	197	47.16	48.20	-186	3,749	-4.96%	大賣/鉅額交易
2020/10/23	271	45.51	199	46.25	44.70	72	3,515	2.05%	大買/大賣/
2020/10/22	170	44.11	274	43.85	45.00	-104	3,248	-3.20%	大買/大賣/鉅額交易
2020/10/21	111	42.65	11	42.52	41.45	100	3,008	3.32%	大買/
2020/10/19	0	0.00	1	41.20	40.95	-1	2,918	-0.03%
2020/10/15	9	42.01	9	42.48	42.60	0	2,841	0.00%
2020/10/14	0	0.00	5	41.20	41.20	-5	2,771	-0.18%
2020/10/13	1	40.85	0	0.00	41.40	1	2,740	0.04%
2020/10/12	1	41.45	10	41.50	41.25	-9	2,698	-0.33%
2020/10/08	107	40.61	97	40.75	39.70	10	2,636	0.38%	大買/
2020/10/06	1	39.00	1	39.40	38.80	0	2,565	0.00%
2020/09/30	624	38.01	623	37.92	37.45	1	2,531	0.04%	大買/大賣/
2020/09/29	0	0.00	1	37.80	37.50	-1	2,519	-0.04%
2020/09/28	2	37.85	0	0.00	37.90	2	2,511	0.08%
2020/09/25	1	36.45	10	37.01	36.50	-9	2,484	-0.36%
2020/09/24	0	0.00	20	36.91	37.00	-20	2,429	-0.82%
2020/09/21	16	40.36	12	40.91	39.70	4	2,270	0.18%
2020/09/18	115	42.96	9	42.56	42.40	106	2,166	4.89%	大買/鉅額交易
2020/09/17	43	39.81	29	40.14	40.80	14	1,898	0.74%
2020/09/16	10	38.00	1	37.85	37.60	9	1,680	0.54%
2020/09/15	0	0.00	9	37.09	37.70	-9	1,670	-0.54%
2020/09/11	1	37.50	1	36.80	36.50	0	1,617	0.00%
2020/09/10	0	0.00	1	37.60	37.60	-1	1,594	-0.06%
2020/09/09	23	36.45	23	37.15	37.60	0	1,527	0.00%
2020/09/04	0	0.00	1	36.50	35.70	-1	1,457	-0.07%
2020/09/03	2	35.73	0	0.00	35.65	2	1,428	0.14%
2020/09/02	8	36.70	0	0.00	36.60	8	1,395	0.57%
2020/09/01	0	0.00	5	37.95	37.80	-5	1,357	-0.37%
2020/08/31	5	38.53	6	38.73	38.75	-1	1,338	-0.07%
2020/08/28	2	36.58	3	37.28	38.50	-1	1,247	-0.08%
2020/08/27	5	36.55	0	0.00	35.00	5	1,160	0.43%
2020/08/26	1	35.25	1	35.00	35.00	0	1,139	0.00%
2020/08/18	1	36.80	99	36.70	36.45	-98	1,127	-8.69%
2020/08/17	99	38.02	0	0.00	37.80	99	1,088	9.10%
2020/08/13	2	38.00	0	0.00	37.00	2	1,038	0.19%
2020/08/12	2	38.60	1	38.45	38.95	1	999	0.10%
2020/08/11	3	39.93	6	39.43	39.10	-3	971	-0.31%
2020/08/10	4	37.45	15	37.89	38.95	-11	896	-1.23%
2020/08/07	8	38.90	7	38.36	38.80	1	818	0.12%
2020/08/06	8	35.28	0	0.00	36.50	8	682	1.17%
2020/07/30	2	31.90	2	32.20	32.20	0	628	0.00%
2020/07/27	1	30.15	0	0.00	30.00	1	624	0.16%
2020/07/24	1	30.70	0	0.00	30.50	1	634	0.16%
2020/07/17	0	0.00	1	30.80	30.40	-1	589	-0.17%
2020/07/16	1	30.80	1	31.00	30.90	0	595	0.00%
2020/07/15	2.7	31.38	1	31.50	31.70	1.7	594	0.29%
2020/07/14	0.2	31.15	0	0.00	31.40	0.2	579	0.03%
2020/07/13	0.1	31.00	0	0.00	31.10	0.1	569	0.01%
2020/07/08	0	0.00	1	30.60	31.45	-1	560	-0.18%
2020/07/07	1	30.25	0	0.00	30.25	1	547	0.18%
2020/06/10	0	0.00	1	31.35	31.20	-1	576	-0.17%
2020/06/05	0	0.00	10	32.60	32.20	-10	587	-1.70%
2020/06/04	1	32.05	0	0.00	32.15	1	580	0.17%
2020/06/03	1	31.80	1	31.50	31.80	0	571	0.00%
2020/06/02	15.1	32.24	104	32.28	31.35	-88.9	564	-15.75%	大賣/
2020/06/01	104	30.81	3	30.40	31.80	101	535	18.86%	大買/鉅額交易
2020/05/27	3	31.95	0	0.00	31.20	3	524	0.57%
2020/05/26	1	31.10	1	32.00	32.30	0	488	0.00%
2020/05/11	0	0.00	3	31.53	31.80	-3	409	-0.73%
2020/05/08	0	0.00	2	31.35	31.70	-2	405	-0.49%
2020/05/06	0	0.00	1	29.75	30.00	-1	382	-0.26%
2020/03/19	3	18.55	0	0.00	17.70	3	396	0.76%
2020/03/18	2	20.05	0	0.00	19.60	2	381	0.52%
2020/02/14	0	0.00	6	28.15	28.35	-6	346	-1.73%
2020/02/10	0	0.00	2	26.45	26.65	-2	387	-0.52%
2020/01/07	0	0.00	3	33.00	33.05	-3	650	-0.46%
2019/12/27	3	35.43	0	0.00	34.55	3	651	0.46%
2019/12/23	0	0.00	2	35.20	35.05	-2	642	-0.31%
2019/12/18	0	0.00	7	34.58	34.90	-7	651	-1.07%
2019/12/17	0	0.00	6	34.37	34.20	-6	652	-0.92%
2019/12/16	0	0.00	4	34.30	34.20	-4	657	-0.61%
2019/12/13	0	0.00	2	34.20	34.10	-2	677	-0.30%
2019/12/12	0	0.00	4	34.48	34.25	-4	700	-0.57%
2019/12/02	1	34.45	0	0.00	34.45	1	910	0.11%
2019/11/22	0	0.00	6	35.15	35.15	-6	888	-0.68%
2019/11/20	0	0.00	3	35.42	35.25	-3	884	-0.34%
2019/11/19	3	35.58	0	0.00	35.75	3	881	0.34%
2019/11/12	1	34.65	1	34.95	35.00	0	851	0.00%
2019/11/08	0	0.00	2	36.85	36.75	-2	816	-0.24%
2019/11/07	1	36.45	1	36.85	37.00	0	809	0.00%
2019/10/28	1	39.10	0	0.00	38.70	1	661	0.15%
2019/09/11	10	36.29	10	39.17	35.90	0	227	0.00%
2019/08/07	0	0.00	3	278.00	276.00	-3	14	-20.25%
2019/07/31	0	0.00	4	275.50	277.00	-4	14	-26.79%
2019/07/16	2	265.50	0	0.00	265.00	2	13	14.91%
2019/07/15	3	279.33	0	0.00	279.00	3	12	23.81%
2019/04/09	1	287.00	0	0.00	284.00	1	21	4.68%
2019/04/02	1	285.00	0	0.00	284.00	1	23	4.27%
2019/02/26	1	267.00	0	0.00	268.50	1	24	4.04%
2019/02/22	1	272.00	0	0.00	271.50	1	25	3.94%
2018/12/12	1	287.00	0	0.00	289.50	1	30	3.29%
2018/08/22	0	0.00	11	330.09	324.00	-11	59	-18.54%
2018/07/20	1	386.00	0	0.00	381.50	1	75	1.33%
2018/05/11	0	0.00	1	392.00	387.50	-1	99	-1.01%
2018/05/08	1	379.50	0	0.00	389.00	1	97	1.03%
2018/03/30	1	381.50	0	0.00	380.00	1	153	0.65%
2018/03/27	4	376.13	0	0.00	374.50	4	154	2.58%
2018/03/20	2	401.00	0	0.00	400.00	2	145	1.37%
2018/02/02	1	443.00	0	0.00	444.00	1	119	0.84%
2018/01/23	0	0.00	2	477.00	477.50	-2	127	-1.56%
2018/01/18	3	461.50	0	0.00	460.50	3	122	2.45%
2018/01/04	2	481.00	0	0.00	481.00	2	96	2.07%
2018/01/02	0	0.00	1	429.00	433.00	-1	83	-1.20%