長科* (6548)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.15
漲跌
▲0.40
漲幅
+1.01%
成交量
2,828張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	40.33	0	0.00	40.15	2	2,301	0.09%
2024/05/10	1	39.70	11	39.59	39.75	-10	2,278	-0.44%
2024/05/09	2	39.75	0	0.00	39.30	2	2,278	0.09%
2024/05/03	1	40.00	5	40.24	39.65	-4	2,165	-0.18%
2024/05/02	2	40.20	0	0.00	40.20	2	2,133	0.09%
2024/04/29	4	40.11	4.1	40.75	40.20	-0.1	2,070	-0.01%
2024/04/26	14	40.40	15	40.49	40.35	-1	2,005	-0.05%
2024/04/25	10	41.61	9	41.12	41.55	1	1,885	0.05%
2024/04/24	12	39.42	0.5	40.50	40.50	11.5	1,599	0.72%
2024/04/23	0.1	36.90	0	0.00	36.85	0.1	1,459	0.01%
2024/04/22	0	36.30	0	0.00	36.30	0	1,445	0.00%
2024/04/17	0	0.00	1	37.50	37.45	-1	1,355	-0.07%
2024/04/15	1	37.20	2	37.00	37.65	-1	1,264	-0.08%
2024/04/12	0	0.00	1	37.90	37.35	-1	1,218	-0.08%
2024/04/10	2	36.55	0	0.00	36.50	2	1,126	0.18%
2024/04/09	3	36.52	4	36.38	36.45	-1	1,098	-0.09%
2024/04/08	30	37.33	0	0.00	37.30	30	1,047	2.86%
2024/03/28	0	0.00	1	34.00	34.05	-1	868	-0.12%
2024/03/21	25	33.40	0	0.00	33.35	25	968	2.58%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/11	20	33.10	0	0.00	33.25	20	969	2.06%
2024/03/08	5.1	33.04	0	0.00	33.00	5.1	972	0.52%
2024/03/04	5	34.05	0	0.00	33.95	5	923	0.54%
2024/03/01	1	34.20	0	0.00	34.05	1	911	0.11%
2024/02/23	1	34.60	1	34.50	34.40	0	885	0.00%
2024/02/22	5	34.68	0	0.00	34.55	5	878	0.57%
2024/02/20	1	35.60	2	35.28	34.65	-1	868	-0.12%
2024/02/15	1	33.55	0	0.00	33.85	1	772	0.13%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2023/12/28	0	0.00	1	33.65	33.50	-1	853	-0.12%
2023/12/25	1	33.45	1	34.00	34.00	0	826	0.00%
2023/12/20	0	0.00	1	33.40	32.70	-1	743	-0.13%
2023/11/24	0	0.00	2	33.35	33.35	-2	865	-0.23%
2023/11/21	0	0.00	1	33.20	33.00	-1	911	-0.11%
2023/11/16	1	32.60	0	0.00	32.60	1	977	0.10%
2023/11/10	0	32.25	0	0.00	32.00	0	1,042	0.00%
2023/10/11	2	31.80	0	0.00	31.80	2	2,200	0.09%
2023/09/15	0	0.00	2	35.73	35.60	-2	2,880	-0.07%
2023/09/14	0	0.00	2	35.60	35.55	-2	2,876	-0.07%
2023/09/11	1	34.20	0	0.00	34.30	1	2,888	0.03%
2023/09/08	0	0.00	1	35.35	35.00	-1	2,869	-0.03%
2023/09/07	2	34.80	0	0.00	35.20	2	2,871	0.07%
2023/09/06	1	35.40	0	0.00	35.15	1	2,893	0.03%
2023/09/05	1	35.05	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1	34.65	1	34.85	34.85	0	2,881	0.00%
2023/08/31	1	34.45	0	0.00	34.90	1	2,922	0.03%
2023/08/30	1	34.15	1	34.65	34.15	0	2,964	0.00%
2023/08/21	1	34.35	0	0.00	34.00	1	2,965	0.03%
2023/08/10	0	0.00	5	34.45	34.65	-5	2,975	-0.17%
2023/08/09	1	35.20	0	0.00	35.20	1	2,957	0.03%
2023/07/31	0	0.00	1	37.00	37.00	-1	2,813	-0.04%
2023/07/26	0	0.00	2	37.60	37.30	-2	2,679	-0.07%
2023/07/25	2	38.05	0	0.00	37.90	2	2,670	0.07%
2023/07/21	1	37.90	0	0.00	37.60	1	2,633	0.04%
2023/07/20	1	39.00	0	0.00	39.00	1	2,570	0.04%
2023/07/19	1	38.50	0	0.00	37.75	1	2,494	0.04%
2023/07/14	3	37.52	0	0.00	38.35	3	2,348	0.13%
2023/07/12	4	38.78	0	0.00	38.10	4	2,087	0.19%
2023/07/06	5	44.60	0	0.00	44.20	5	2,134	0.23%
2023/07/03	0	0.00	1	43.75	44.00	-1	2,669	-0.04%
2023/06/29	5	42.55	0	0.00	42.50	5	2,889	0.17%
2023/06/28	0	0.00	1	43.10	42.75	-1	2,895	-0.03%
2023/06/12	1	40.70	0	0.00	40.60	1	3,137	0.03%
2023/06/09	0	0.00	6	42.60	42.50	-6	3,125	-0.19%
2023/06/08	0	0.00	1	43.50	42.90	-1	3,176	-0.03%
2023/06/06	1	43.10	1	43.00	43.50	0	3,331	0.00%
2023/06/05	0	0.00	0.5	44.20	44.20	-0.5	3,462	-0.01%
2023/05/26	1	42.20	0	0.00	41.50	1	3,759	0.03%
2023/05/25	1	41.50	0	0.00	41.95	1	3,762	0.03%
2023/05/17	0	0.00	1	41.95	41.85	-1	3,698	-0.03%
2023/05/11	1	39.80	0	0.00	39.50	1	3,713	0.03%
2023/04/28	0	0.00	1	42.20	42.20	-1	3,861	-0.03%
2023/04/27	1	41.40	0	0.00	41.50	1	3,839	0.03%
2023/04/21	3	43.12	1	43.50	43.10	2	3,719	0.05%
2023/04/20	1	44.90	1	44.30	43.90	0	3,660	0.00%
2023/04/18	5	44.20	0	0.00	44.05	5	3,575	0.14%
2023/04/14	2	44.03	0	0.00	44.65	2	3,430	0.06%
2023/04/13	5	43.80	0	0.00	43.90	5	3,384	0.15%
2023/04/12	89	44.89	0	0.00	44.40	89	3,325	2.68%
2023/04/11	75	44.31	1	44.15	44.10	74	3,215	2.30%
2023/04/10	53	44.16	10	43.70	44.50	43	3,123	1.38%
2023/04/07	7	45.60	132	45.54	45.35	-125	3,016	-4.14%	大賣/鉅額交易
2023/04/06	57	46.28	31	46.11	46.20	26	2,867	0.91%
2023/03/31	19	43.18	26.5	43.95	44.85	-7.5	2,442	-0.31%
2023/03/30	110	40.51	0	0.00	40.80	110	2,208	4.98%	大買/鉅額交易
2023/03/28	0	0.00	8	39.79	39.80	-8	2,143	-0.37%
2023/03/27	18	41.16	14	40.91	41.05	4	2,099	0.19%
2023/03/24	25	40.82	2	41.00	40.50	23	2,034	1.13%
2023/03/23	0	0.00	6	39.15	39.20	-6	1,918	-0.31%
2023/03/22	1	39.70	0	0.00	39.30	1	1,899	0.05%
2023/03/21	0	0.00	2	38.90	39.00	-2	1,875	-0.11%
2023/03/17	1	38.75	0	0.00	38.70	1	1,849	0.05%
2023/03/15	1	39.19	0	0.00	38.30	1	1,807	0.06%
2023/03/13	6	38.74	7	36.85	39.00	-1	1,763	-0.06%
2023/03/10	12	39.39	0	0.00	39.00	12	1,709	0.70%
2023/03/09	1	41.50	4.3	40.96	40.90	-3.3	1,638	-0.20%
2023/03/08	21	40.40	31	39.74	40.40	-10	1,517	-0.66%
2023/03/07	26	39.03	26.5	38.66	39.50	-0.5	1,337	-0.04%
2023/03/06	0	0.00	12	36.23	38.10	-12	1,003	-1.20%
2023/03/01	0	0.00	5	34.25	34.25	-5	892	-0.56%
2023/02/21	9	34.80	0	0.00	34.55	9	864	1.04%
2023/02/20	0	0.00	1	34.35	34.25	-1	847	-0.12%
2023/02/15	0	0.00	7	33.75	33.75	-7	856	-0.82%
2023/02/14	2	34.25	2	34.43	34.35	0	843	0.00%
2023/02/13	0	0.00	5	33.75	33.80	-5	834	-0.60%
2023/02/10	2	33.30	0	0.00	33.30	2	834	0.24%
2023/02/08	1	33.95	0	0.00	33.80	1	808	0.12%
2023/02/07	3	34.12	10	34.20	34.10	-7	787	-0.89%
2023/02/06	19	34.10	16	34.18	34.80	3	753	0.40%
2023/02/03	15.1	33.90	23	34.43	34.70	-8	692	-1.15%
2023/02/02	10	32.60	0	0.00	32.60	10	584	1.71%
2023/02/01	0	0.00	4	32.30	32.30	-4	569	-0.70%
2023/01/31	4	31.40	0	0.00	31.45	4	553	0.72%
2023/01/17	3	30.35	0	0.00	30.30	3	549	0.55%
2023/01/13	0.1	30.60	0	0.00	30.50	0.1	565	0.02%
2022/12/07	0	0.00	1	31.75	31.60	-1	782	-0.13%
2022/11/24	1	31.40	0	0.00	31.40	1	837	0.12%
2022/11/23	1	31.15	0	0.00	31.10	1	836	0.12%
2022/11/17	0	0.00	7	31.91	32.20	-7	839	-0.83%
2022/11/15	0	0.00	1	31.65	32.25	-1	840	-0.12%
2022/11/11	0	0.00	1	31.25	31.30	-1	831	-0.12%
2022/11/09	0	0.00	2	30.65	31.05	-2	815	-0.25%
2022/11/08	4	30.56	0	0.00	30.30	4	800	0.50%
2022/11/02	1	29.65	0	0.00	29.70	1	768	0.13%
2022/11/01	2	29.68	0	0.00	29.55	2	763	0.26%
2022/10/31	1	29.05	0	0.00	29.00	1	755	0.13%
2022/10/28	1	29.05	0	0.00	28.75	1	757	0.13%
2022/10/27	1	29.10	0	0.00	29.40	1	757	0.13%
2022/10/26	1	28.95	0	0.00	28.80	1	757	0.13%
2022/10/24	6	30.20	0	0.00	29.90	6	772	0.78%
2022/10/05	0	0.00	1	33.60	34.35	-1	676	-0.15%
2022/09/26	2	29.70	0	0.00	29.30	2	605	0.33%
2022/09/19	1	32.30	0	0.00	32.30	1	621	0.16%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/14	11	34.00	0	0.00	34.10	11	608	1.81%
2022/09/07	0	0.00	0.5	34.80	34.20	-0.5	581	-0.09%
2022/09/05	0	0.00	25	35.80	36.65	-25	519	-4.81%
2022/08/24	0	0.00	1	90.50	90.60	-1	471	-0.21%
2022/08/16	0	0.00	0.3	89.00	89.30	-0.3	471	-0.06%
2022/08/11	1	81.50	0	0.00	83.50	1	455	0.22%
2022/08/08	3	78.60	1	78.50	78.60	2	445	0.45%
2022/08/01	2	77.05	0	0.00	76.80	2	466	0.43%
2022/07/20	1	83.40	0	0.00	82.00	1	506	0.20%
2022/07/13	0	0.00	1	78.10	78.00	-1	553	-0.18%
2022/07/11	1	77.40	0	0.00	77.70	1	557	0.18%
2022/07/04	0	72.00	0	0.00	72.80	0	557	0.01%
2022/06/23	0	77.50	0	0.00	77.40	0	593	0.00%
2022/06/22	0.2	79.33	0	0.00	77.40	0.2	602	0.02%
2022/06/21	1	81.90	0	0.00	82.20	1	587	0.17%
2022/06/20	1	81.50	0	0.00	80.30	1	583	0.17%
2022/06/17	0.1	84.30	0	0.00	84.90	0.1	571	0.02%
2022/06/16	3	89.13	0	0.00	88.00	3	575	0.52%
2022/06/14	1	89.10	0	0.00	89.50	1	646	0.15%
2022/05/27	0	0.00	0.1	93.00	93.70	-0.1	766	-0.01%
2022/05/20	0	0.00	4	92.50	92.00	-4	824	-0.49%
2022/05/12	1	86.20	0	0.00	86.70	1	1,218	0.08%
2022/05/09	0.1	87.50	0	0.00	86.90	0.1	1,387	0.00%
2022/05/05	0.1	91.00	0	0.00	91.20	0.1	1,456	0.00%
2022/04/29	1	90.70	0	0.00	90.50	1	1,513	0.07%
2022/04/28	1	91.40	0	0.00	91.00	1	1,537	0.07%
2022/04/27	3	90.20	0	0.00	90.60	3	1,552	0.19%
2022/04/21	0	0.00	1	99.60	97.90	-1	1,618	-0.06%
2022/04/13	1	98.20	0	0.00	98.30	1	1,656	0.06%
2022/04/11	0.1	96.10	0	0.00	95.70	0.1	1,751	0.01%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/03/31	2	100.00	1	100.00	100.00	1	1,921	0.05%
2022/03/30	1	105.00	0	0.00	101.50	1	1,973	0.05%
2022/03/29	3	102.50	1	102.00	101.00	2	1,972	0.10%
2022/03/28	0	0.00	1	100.00	100.50	-1	2,006	-0.05%
2022/03/25	0	0.00	0.3	101.00	100.50	-0.3	2,071	-0.01%
2022/03/23	0	0.00	2	99.10	98.80	-2	2,128	-0.09%
2022/03/22	1	98.90	0	0.00	98.80	1	2,171	0.05%
2022/03/18	0	0.00	1	97.00	98.60	-1	2,189	-0.05%
2022/03/15	2	94.20	0	0.00	93.50	2	2,160	0.09%
2022/03/14	0	0.00	2	97.45	96.90	-2	2,158	-0.09%
2022/03/11	0	0.00	1	97.90	97.90	-1	2,166	-0.05%
2022/03/09	1	94.40	0	0.00	96.80	1	2,167	0.05%
2022/03/08	0.1	92.50	3	94.47	92.00	-2.9	2,159	-0.13%
2022/03/07	1	97.20	1	95.90	96.50	0	2,131	0.00%
2022/03/04	2	101.00	0	0.00	101.00	2	2,109	0.09%
2022/03/03	1	103.50	0	0.00	101.50	1	2,122	0.05%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/23	0	0.00	1	102.00	103.50	-1	2,168	-0.05%
2022/02/22	7	100.86	0	0.00	102.00	7	2,175	0.32%
2022/02/18	0	0.00	1	101.00	102.50	-1	2,176	-0.05%
2022/02/17	1	103.00	0	0.00	102.00	1	2,174	0.05%
2022/02/16	0	0.00	1	109.00	109.50	-1	2,168	-0.05%
2022/02/14	0	0.00	1	106.50	106.50	-1	2,027	-0.05%
2022/02/11	0	0.00	2.5	108.70	108.00	-2.5	2,000	-0.12%
2022/02/10	0	0.00	1	105.00	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	1	105.50	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	4.3	102.38	105.00	-4.3	1,860	-0.23%
2022/02/07	1	98.60	1	100.50	99.50	0	1,805	0.00%
2022/01/26	1	99.10	1	99.90	98.30	0	1,834	0.00%
2022/01/24	0	0.00	3	99.00	98.70	-3	2,072	-0.14%
2022/01/21	1.2	98.42	1	99.30	98.00	0.2	2,131	0.01%
2022/01/19	7	100.24	1	100.50	98.90	6	2,162	0.28%
2022/01/18	1	98.40	0	0.00	98.20	1	2,113	0.05%
2022/01/12	0.5	95.00	0	0.00	95.90	0.5	2,178	0.02%
2022/01/10	2	96.55	1	96.70	96.70	1	2,194	0.05%
2022/01/07	3	95.10	0	0.00	95.20	3	2,186	0.14%
2022/01/06	1	95.50	0	0.00	96.20	1	2,176	0.05%
2022/01/05	5.1	96.51	1	98.20	96.20	4.1	2,160	0.19%
2022/01/04	0.1	100.50	0	0.00	100.50	0.1	2,102	0.00%
2022/01/03	0.1	101.50	0	0.00	101.50	0.1	2,089	0.00%
2021/12/29	0	0.00	1	104.50	104.50	-1	2,014	-0.05%
2021/12/27	0	0.00	1	103.00	101.50	-1	1,997	-0.05%
2021/12/23	2	102.75	0	0.00	103.50	2	1,943	0.10%
2021/12/21	0	0.00	2	100.00	102.50	-2	1,913	-0.10%
2021/12/15	1	96.00	0	0.00	95.60	1	1,774	0.06%
2021/12/14	1	95.00	0	0.00	94.40	1	1,773	0.06%
2021/12/08	3	100.00	0	0.00	99.20	3	1,757	0.17%
2021/11/25	0	0.00	2	101.00	100.00	-2	2,342	-0.09%
2021/11/19	0	0.00	0	101.00	101.00	0	2,535	0.00%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/17	0	0.00	0.4	102.50	102.50	-0.4	2,589	-0.01%
2021/11/05	0.2	101.50	0	0.00	101.50	0.2	2,620	0.01%
2021/11/03	0	0.00	2	104.25	104.50	-2	2,696	-0.07%
2021/11/02	3	106.50	3	105.00	103.00	0	2,727	0.00%
2021/11/01	4.2	106.53	2	108.00	107.00	2.2	2,665	0.08%
2021/10/29	3	104.33	2	104.00	104.00	1	2,532	0.04%
2021/10/25	1	101.00	2	101.50	103.00	-1	2,627	-0.04%
2021/10/20	1	102.00	2	101.50	101.00	-1	3,062	-0.03%
2021/10/19	2	98.80	2	98.20	98.10	0	3,158	0.00%
2021/10/15	0	0.00	1	93.60	93.40	-1	3,298	-0.03%
2021/10/14	1	92.80	1	94.30	92.00	0	3,373	0.00%
2021/10/08	1	92.60	0	0.00	91.80	1	3,565	0.03%
2021/10/07	1	93.00	0	0.00	92.00	1	3,658	0.03%
2021/09/16	1	97.20	1	97.30	97.30	0	4,959	0.00%
2021/09/09	2	101.00	2.1	99.97	100.00	-0.1	4,973	0.00%
2021/09/07	0	0.00	0.1	101.00	102.00	-0.1	4,935	0.00%
2021/09/06	1	103.50	1.2	103.07	103.00	-0.2	4,888	0.00%
2021/09/03	0	0.00	2	106.00	108.50	-2	4,843	-0.04%
2021/09/02	1	107.00	1	107.50	107.50	0	4,799	0.00%
2021/09/01	1	110.50	1	112.50	112.50	0	4,719	0.00%
2021/08/31	3	108.00	3	110.00	114.00	0	4,599	0.00%
2021/08/30	0	0.00	2	106.75	110.50	-2	4,346	-0.05%
2021/08/26	0.3	101.00	0	0.00	100.50	0.3	4,169	0.01%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	102.00	0	0.00	102.50	1	4,119	0.02%
2021/08/20	1	96.60	1	95.10	95.50	0	4,038	0.00%
2021/08/18	0	0.00	1	93.80	95.80	-1	3,988	-0.03%
2021/08/17	4	94.95	4	94.70	94.70	0	3,958	0.00%
2021/08/13	0	0.00	1	96.50	94.10	-1	3,894	-0.03%
2021/08/12	2	96.70	2	98.00	97.00	0	3,858	0.00%
2021/08/11	0	0.00	5	96.42	96.90	-5	3,839	-0.13%
2021/08/10	2	97.40	0	0.00	96.40	2	3,790	0.05%
2021/08/09	0	0.00	2	100.75	101.00	-2	3,752	-0.05%
2021/08/06	1	102.50	4	101.88	101.50	-3	3,728	-0.08%
2021/08/03	4	104.75	0	0.00	102.50	4	3,680	0.11%
2021/07/30	3	101.52	3	104.17	101.50	0	3,643	0.00%
2021/07/29	1	99.20	0	97.20	101.00	1	3,531	0.03%
2021/07/28	0	99.50	0.1	92.00	99.40	-0.1	3,472	0.00%
2021/07/27	4.1	100.54	4.1	97.78	97.80	0	3,345	0.00%
2021/07/23	1	99.80	1	100.50	96.60	0	3,051	0.00%
2021/07/22	2	98.70	1	98.23	98.00	1	2,922	0.03%
2021/07/20	0	99.50	1	99.00	99.60	-1	2,769	-0.04%
2021/07/16	0	0.00	10	99.32	96.40	-10	2,664	-0.38%
2021/07/15	0	93.30	0	0.00	95.60	0	2,601	0.00%
2021/07/14	12	94.37	36	93.88	94.10	-24	2,557	-0.94%
2021/07/13	11	98.65	11	96.46	96.00	0	2,470	0.00%
2021/07/12	14.1	98.61	3	99.00	97.00	11.1	2,299	0.48%
2021/07/09	0	92.00	1	89.30	91.10	-1	2,150	-0.05%
2021/07/08	6	91.57	2	88.05	88.80	4	2,055	0.19%
2021/07/07	16	84.69	4	90.50	91.40	12	1,859	0.65%
2021/07/06	3	81.93	0	0.00	83.10	3	1,717	0.17%
2021/07/02	5	81.70	0	0.00	81.90	5	1,495	0.33%
2021/06/30	0	0.00	1	74.10	74.20	-1	1,399	-0.07%
2021/06/24	2	69.75	0	0.00	69.70	2	1,557	0.13%
2021/05/27	0	0.00	2	59.70	60.50	-2	1,923	-0.10%
2021/05/25	2	60.30	0	0.00	59.90	2	1,970	0.10%
2021/05/04	0	0.00	1	65.60	67.10	-1	2,835	-0.04%
2021/04/16	0	0.00	1	75.00	74.20	-1	3,906	-0.03%
2021/04/15	1	73.70	0	0.00	73.60	1	4,003	0.02%
2021/04/14	0	0.00	15	72.19	73.90	-15	4,115	-0.36%
2021/04/13	0	0.00	3	74.33	72.30	-3	4,343	-0.07%
2021/04/07	3	74.17	1	74.60	75.00	2	4,544	0.04%
2021/04/06	11	75.05	4	75.20	74.30	7	4,541	0.15%
2021/04/01	0	0.00	11	72.05	73.20	-11	4,540	-0.24%
2021/03/31	0	0.00	15	73.53	72.80	-15	4,548	-0.33%
2021/03/30	18	72.84	5	74.20	71.70	13	4,512	0.29%
2021/03/26	3	68.00	0	0.00	68.20	3	4,360	0.07%
2021/03/25	1	67.00	0	0.00	67.00	1	4,364	0.02%
2021/03/24	0	0.00	1	69.50	68.80	-1	4,359	-0.02%
2021/03/23	1	72.90	3	70.33	69.00	-2	4,373	-0.05%
2021/03/22	4	71.20	1	71.20	70.80	3	4,331	0.07%
2021/03/19	0	0.00	1	68.60	67.60	-1	4,254	-0.02%
2021/03/18	1	68.00	6	68.10	68.00	-5	4,250	-0.12%
2021/03/11	1	64.60	0	0.00	65.50	1	4,653	0.02%
2021/03/05	0	0.00	0	66.00	64.60	0	5,301	0.00%
2021/03/02	1	67.80	1	67.80	67.00	0	6,024	0.00%
2021/02/25	0	0.00	2	68.30	68.00	-2	6,015	-0.03%
2021/02/24	4	68.75	4	68.18	67.20	0	6,019	0.00%
2021/02/23	14	69.71	3	67.20	69.70	11	5,981	0.18%
2021/02/18	7	69.06	9	69.06	68.00	-2	5,901	-0.03%
2021/02/17	15	67.07	14	68.24	68.70	1	5,755	0.02%
2021/02/05	1	65.80	2	65.90	64.80	-1	5,623	-0.02%
2021/02/04	0	0.00	20	64.80	65.00	-20	5,611	-0.36%
2021/02/03	20	65.10	0	0.00	65.10	20	5,566	0.36%
2021/02/01	1	60.50	1	60.70	63.50	0	5,560	0.00%
2021/01/26	8	67.24	8	65.80	65.00	0	5,498	0.00%
2021/01/25	27	66.71	6	66.60	66.00	21	5,423	0.39%
2021/01/22	0	0.00	1	64.40	65.50	-1	5,293	-0.02%
2021/01/21	1	64.90	5	64.60	65.90	-4	5,248	-0.08%
2021/01/20	4	64.20	5	68.10	61.20	-1	5,186	-0.02%
2021/01/18	0	0.00	1	55.60	57.90	-1	5,061	-0.02%
2021/01/14	5	59.20	0	0.00	59.20	5	5,512	0.09%
2020/12/31	5	57.50	5	57.90	59.80	0	5,260	0.00%
2020/12/30	3	56.37	7	57.29	57.40	-4	5,165	-0.08%
2020/12/28	2	56.00	2	57.10	56.20	0	5,078	0.00%
2020/12/24	0	0.00	5	54.70	55.40	-5	5,015	-0.10%
2020/12/21	0	0.00	5	53.10	53.90	-5	5,062	-0.10%
2020/12/16	2	53.90	2	55.10	55.20	0	5,223	0.00%
2020/12/15	5	53.10	3	53.60	52.90	2	5,457	0.04%
2020/12/14	5	56.50	0	0.00	55.40	5	5,638	0.09%
2020/12/11	0	0.00	3	56.80	55.90	-3	5,627	-0.05%
2020/12/10	6	56.55	1	56.20	56.10	5	5,590	0.09%
2020/12/09	2	61.00	0	0.00	59.30	2	5,493	0.04%
2020/12/08	3	62.30	14	61.68	60.70	-11	5,456	-0.20%
2020/12/03	3	60.67	3	60.43	59.00	0	5,224	0.00%
2020/12/02	6	58.40	1	60.60	60.70	5	5,136	0.10%
2020/12/01	0	0.00	3	59.00	57.50	-3	4,998	-0.06%
2020/11/30	13	58.48	26	56.93	59.50	-13	4,686	-0.28%
2020/11/27	72	52.73	48	53.10	54.10	24	4,450	0.54%
2020/11/26	2	48.80	0	0.00	49.25	2	4,072	0.05%
2020/11/25	0	0.00	1	47.30	47.35	-1	4,057	-0.02%
2020/11/24	1	47.95	3	47.45	47.90	-2	4,128	-0.05%
2020/11/19	1	47.45	0	0.00	47.40	1	4,092	0.02%
2020/11/17	1	47.50	1	47.55	47.05	0	4,047	0.00%
2020/11/13	2	46.50	7	46.54	46.55	-5	4,040	-0.12%
2020/11/12	0	0.00	2	46.50	46.45	-2	4,067	-0.05%
2020/11/11	2	46.60	0	0.00	47.25	2	4,059	0.05%
2020/11/10	2	46.13	4	47.00	46.60	-2	4,060	-0.05%
2020/11/05	0	0.00	23	45.87	46.95	-23	4,076	-0.56%
2020/11/04	2	46.35	3	47.00	46.10	-1	4,135	-0.02%
2020/11/03	3	46.88	0	0.00	46.30	3	4,246	0.07%
2020/11/02	2	45.85	2	45.80	46.50	0	4,255	0.00%
2020/10/30	0	0.00	2	45.70	45.70	-2	4,243	-0.05%
2020/10/29	3	47.38	0	0.00	47.45	3	4,170	0.07%
2020/10/28	27	49.26	10	48.60	48.15	17	4,101	0.41%
2020/10/27	12	48.40	7	49.27	48.05	5	3,974	0.13%
2020/10/23	8	46.24	2	44.63	44.70	6	3,515	0.17%
2020/10/22	0	0.00	10	43.50	45.00	-10	3,248	-0.31%
2020/10/21	1	41.90	1	42.35	41.45	0	3,008	0.00%
2020/10/16	4	41.01	4	40.95	41.15	0	2,908	0.00%
2020/10/15	5	41.86	4	41.43	42.60	1	2,841	0.04%
2020/10/06	2	39.35	10	38.90	38.80	-8	2,565	-0.31%
2020/09/25	10	36.50	1	36.35	36.50	9	2,484	0.36%
2020/09/23	2	38.55	3	38.55	38.45	-1	2,384	-0.04%
2020/09/21	6	40.26	0	0.00	39.70	6	2,270	0.26%
2020/09/18	7	42.17	2	42.50	42.40	5	2,166	0.23%
2020/09/17	6	40.85	7	40.43	40.80	-1	1,898	-0.05%
2020/09/10	7	38.34	6	37.00	37.60	1	1,594	0.06%
2020/09/04	2	35.68	0	0.00	35.70	2	1,457	0.14%
2020/08/27	2	36.45	2	35.13	35.00	0	1,160	0.00%
2020/08/21	0	0.00	1	36.00	35.65	-1	1,146	-0.09%
2020/08/14	0	0.00	10	37.45	37.70	-10	1,056	-0.95%
2020/08/11	10	39.08	0	0.00	39.10	10	971	1.03%
2020/08/06	0	0.00	14	34.60	36.50	-14	682	-2.05%
2020/07/28	0	0.00	3	30.30	30.00	-3	616	-0.49%
2020/07/23	3	32.35	0	0.00	31.80	3	631	0.48%
2020/07/14	2	31.93	2	31.45	31.40	0	579	0.00%
2020/05/27	0	0.00	1	31.75	31.20	-1	524	-0.19%
2020/05/26	1	32.25	0	0.00	32.30	1	488	0.20%
2020/04/07	1	22.30	1	22.45	22.45	0	385	0.00%
2020/03/26	1	22.00	1	21.90	21.95	0	410	0.00%
2020/03/24	1	19.10	1	18.95	19.75	0	402	0.00%
2020/03/19	0	0.00	4	19.53	17.70	-4	396	-1.01%
2020/03/18	0	0.00	4	20.45	19.60	-4	381	-1.05%
2020/03/06	0	0.00	4	29.15	28.85	-4	339	-1.18%
2020/03/05	1	28.60	1	29.05	29.00	0	338	0.00%
2020/03/04	0	0.00	1	28.40	28.50	-1	334	-0.30%
2020/03/03	1	28.50	0	0.00	28.40	1	333	0.30%
2020/02/13	0	0.00	1	27.60	27.40	-1	349	-0.29%
2020/02/12	1	27.15	1	26.90	27.20	0	367	0.00%
2020/02/11	1	26.80	0	0.00	26.75	1	372	0.27%
2020/01/17	0	0.00	1	32.20	32.15	-1	631	-0.16%
2020/01/09	1	31.50	2	31.78	32.35	-1	657	-0.15%
2019/12/30	1	34.75	1	34.95	34.30	0	655	0.00%
2019/12/27	2	35.25	2	35.18	34.55	0	651	0.00%
2019/12/23	1	35.45	1	35.20	35.05	0	642	0.00%
2019/12/19	1	35.00	1	34.95	35.00	0	649	0.00%
2019/12/12	3	34.50	3	34.20	34.25	0	700	0.00%
2019/12/10	10	34.25	0	0.00	34.45	10	735	1.36%
2019/12/09	4	34.00	0	0.00	34.15	4	903	0.44%
2019/11/27	0	0.00	1	34.90	35.00	-1	902	-0.11%
2019/11/26	0	0.00	1	35.45	35.55	-1	897	-0.11%
2019/11/25	1	35.50	1	35.45	35.65	0	893	0.00%
2019/11/11	1	35.00	0	0.00	35.20	1	839	0.12%
2019/11/01	0	0.00	4	37.65	37.80	-4	757	-0.53%
2019/10/31	1	38.20	1	37.70	37.70	0	748	0.00%
2019/10/30	1	37.75	0	0.00	37.85	1	729	0.14%
2019/10/29	5	36.79	1	38.10	36.70	4	700	0.57%
2019/10/28	3	38.87	2	38.85	38.70	1	661	0.15%
2019/10/25	1	38.80	7	38.64	38.85	-6	560	-1.07%
2019/10/24	1	35.00	0	0.00	35.35	1	478	0.21%
2019/10/17	0	0.00	1	34.85	34.85	-1	439	-0.23%
2019/10/16	1	34.45	0	0.00	34.75	1	434	0.23%
2019/10/15	0	0.00	1	34.65	34.55	-1	430	-0.23%
2019/10/14	1	34.80	0	0.00	34.70	1	423	0.24%
2019/09/25	0	0.00	1	35.00	34.65	-1	366	-0.27%
2019/09/23	2	35.50	0	0.00	35.05	2	350	0.57%
2019/09/18	6	35.27	0	0.00	34.80	6	322	1.86%
2019/09/12	1	36.15	0	0.00	35.40	1	254	0.39%
2019/09/11	16	37.83	0	0.00	35.90	16	227	7.03%
2018/02/23	1	418.00	1	410.00	410.00	0	134	0.00%
2018/01/16	1	461.00	1	460.50	463.00	0	120	0.00%
2018/01/02	1	430.00	0	0.00	433.00	1	83	1.20%