長科* (6548)-富邦-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	39.78	3.1	40.03	39.65	-1.1	2,165	-0.05%
2024/05/02	1	40.20	1.1	40.10	40.20	-0.1	2,133	0.00%
2024/04/30	5	40.75	9	40.92	40.60	-4	2,112	-0.19%
2024/04/29	9	40.68	9.1	40.82	40.20	-0.1	2,070	0.00%
2024/04/26	10.1	40.39	6.1	40.23	40.35	4	2,005	0.20%
2024/04/25	19.2	40.92	28	41.06	41.55	-8.9	1,885	-0.47%
2024/04/24	13	40.16	27	39.89	40.50	-14	1,599	-0.88%
2024/04/23	2	36.80	1	36.75	36.85	1	1,459	0.07%
2024/04/22	3	36.40	2	36.08	36.30	1	1,445	0.07%
2024/04/19	1	36.00	1	36.20	36.15	0	1,417	0.00%
2024/04/18	6.4	37.01	4.1	37.06	37.00	2.3	1,375	0.17%
2024/04/17	3.2	36.81	1	37.15	37.45	2.2	1,355	0.16%
2024/04/16	3	36.45	10	36.40	36.05	-7	1,312	-0.53%
2024/04/15	6	37.59	13	37.34	37.65	-7	1,264	-0.55%
2024/04/12	10.3	37.62	3	37.80	37.35	7.3	1,218	0.60%
2024/04/11	1	36.80	1	36.95	37.20	0	1,145	0.00%
2024/04/10	1	36.90	0	0.00	36.50	1	1,126	0.09%
2024/04/09	2	36.50	4	36.50	36.45	-2	1,098	-0.18%
2024/04/08	15	36.78	6	37.43	37.30	9	1,047	0.86%
2024/04/03	0	0.00	3	34.43	35.30	-3	875	-0.34%
2024/04/02	0	0.00	3	34.45	34.75	-3	845	-0.35%
2024/04/01	1	34.25	0	0.00	34.55	1	835	0.12%
2024/03/27	1	34.00	0	0.00	34.05	1	896	0.11%
2024/03/26	1	34.70	1	33.70	33.80	0	923	0.00%
2024/03/25	0	0.00	0	34.40	34.60	0	934	0.00%
2024/03/19	1	33.65	0	0.00	33.65	1	979	0.10%
2024/03/18	0	33.00	0	0.00	33.10	0	979	0.00%
2024/03/15	0	0.00	2	33.18	32.95	-2	984	-0.20%
2024/03/11	0	0.00	15	33.15	33.25	-15	969	-1.55%
2024/03/07	2	34.13	0	0.00	33.55	2	954	0.21%
2024/03/06	0	0.00	3	34.52	34.25	-3	938	-0.32%
2024/03/04	1	34.05	0	0.00	33.95	1	923	0.11%
2024/03/01	1	34.20	4	34.30	34.05	-3	911	-0.33%
2024/02/29	0	0.00	2	34.75	34.50	-2	900	-0.22%
2024/02/26	0	0.00	5	34.55	34.40	-5	886	-0.56%
2024/02/23	2.1	34.38	0	0.00	34.40	2.1	885	0.24%
2024/02/20	0	0.00	1.2	34.90	34.65	-1.2	868	-0.13%
2024/02/19	1	35.00	9	35.32	34.90	-8	847	-0.94%
2024/02/16	0	0.00	50	34.77	34.85	-50	812	-6.16%
2024/02/15	2.2	33.50	1	33.85	33.85	1.2	772	0.15%
2024/02/05	1.1	32.78	1	33.15	33.15	0.1	757	0.01%
2024/02/02	0	0.00	3	33.60	33.00	-3	756	-0.40%
2024/02/01	3	32.98	9	32.87	33.00	-6	746	-0.80%
2024/01/22	0	0.00	7	33.50	33.45	-7	778	-0.90%
2024/01/15	1	32.95	1	33.00	32.90	0	784	0.00%
2024/01/12	0	0.00	1	32.85	32.75	-1	796	-0.13%
2024/01/10	1	32.75	0	0.00	32.70	1	804	0.12%
2024/01/09	0	0.00	3	32.78	32.95	-3	820	-0.37%
2024/01/08	1	32.95	0	0.00	32.90	1	820	0.12%
2024/01/05	4	33.00	0	0.00	33.05	4	824	0.49%
2024/01/04	2	32.95	0	0.00	32.90	2	827	0.24%
2024/01/03	3	33.18	0	0.00	33.15	3	858	0.35%
2023/12/29	0	0.00	7	33.55	33.40	-7	853	-0.82%
2023/12/28	51	33.75	0	0.00	33.50	51	853	5.97%
2023/12/26	0	0.00	1	33.70	34.05	-1	843	-0.12%
2023/12/25	0	0.00	1	34.00	34.00	-1	826	-0.12%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/18	6	33.91	7	34.06	33.45	-1	685	-0.15%
2023/12/15	6	34.15	6	34.20	34.15	0	664	0.00%
2023/12/07	1	33.10	1	33.40	33.35	0	690	0.00%
2023/12/06	5	33.42	0	0.00	33.15	5	713	0.70%
2023/12/05	1	33.30	1	33.80	33.65	0	721	0.00%
2023/12/04	0	0.00	6	33.80	33.50	-6	743	-0.81%
2023/11/24	4	33.41	0	0.00	33.35	4	865	0.46%
2023/11/22	0	0.00	8	33.10	33.05	-8	894	-0.89%
2023/11/21	0	0.00	9.5	33.10	33.00	-9.5	911	-1.04%
2023/11/17	0.2	32.65	0	0.00	32.50	0.2	945	0.02%
2023/11/16	1	32.50	0	0.00	32.60	1	977	0.10%
2023/11/13	3.1	32.22	0	0.00	32.10	3.1	1,024	0.30%
2023/11/10	1	32.30	0	0.00	32.00	1	1,042	0.10%
2023/11/09	1	32.55	0	0.00	32.40	1	1,058	0.09%
2023/11/08	3	33.22	0	0.00	33.10	3	1,080	0.28%
2023/11/07	0	0.00	5	32.40	31.85	-5	1,078	-0.46%
2023/11/06	0.1	32.25	0	0.00	32.40	0.1	1,099	0.01%
2023/10/31	5	32.20	0	0.00	32.25	5	1,230	0.41%
2023/10/30	0	0.00	1	31.95	32.10	-1	1,266	-0.08%
2023/10/27	0	0.00	1	31.80	31.65	-1	1,289	-0.08%
2023/10/25	1	32.20	0	0.00	32.20	1	1,434	0.07%
2023/10/23	0	0.00	1	31.60	31.00	-1	1,497	-0.07%
2023/10/19	0	0.00	25	31.24	31.25	-25	1,591	-1.57%
2023/10/17	0	0.00	2	31.75	31.50	-2	1,785	-0.11%
2023/10/13	1	32.65	0	0.00	32.55	1	1,979	0.05%
2023/10/11	1	32.80	1	32.90	31.80	0	2,200	0.00%
2023/09/28	8	33.30	0	0.00	33.20	8	2,687	0.30%
2023/09/25	0	0.00	2	34.10	33.75	-2	2,818	-0.07%
2023/09/21	2	33.90	0	0.00	33.80	2	2,850	0.07%
2023/09/19	0	0.00	2	34.95	34.80	-2	2,886	-0.07%
2023/09/18	1	35.30	0	0.00	35.25	1	2,879	0.03%
2023/09/13	2	35.18	1	35.40	35.15	1	2,876	0.03%
2023/09/12	0	0.00	1	34.60	34.65	-1	2,880	-0.03%
2023/09/11	1	34.25	1	34.35	34.30	0	2,888	0.00%
2023/09/08	0	0.00	4	35.15	35.00	-4	2,869	-0.14%
2023/09/07	5	35.00	0	0.00	35.20	5	2,871	0.17%
2023/09/06	3	35.63	4	35.09	35.15	-1	2,893	-0.03%
2023/09/04	0	0.00	2	34.55	34.85	-2	2,881	-0.07%
2023/09/01	4	34.86	0	0.00	34.70	4	2,895	0.14%
2023/08/31	1	34.25	1	34.05	34.90	0	2,922	0.00%
2023/08/30	1	34.75	4.1	34.32	34.15	-3.1	2,964	-0.11%
2023/08/29	1	34.15	1	34.10	34.20	0	2,964	0.00%
2023/08/28	0	0.00	5	33.70	33.75	-5	2,973	-0.17%
2023/08/25	3	34.45	2	33.90	34.25	1	2,993	0.03%
2023/08/24	3	34.30	0	0.00	34.25	3	2,985	0.10%
2023/08/21	0	0.00	3	34.10	34.00	-3	2,965	-0.10%
2023/08/18	0	0.00	0.1	35.22	34.60	-0.1	2,977	0.00%
2023/08/15	0	0.00	2	34.90	34.40	-2	2,992	-0.07%
2023/08/14	1	34.15	0	0.00	34.50	1	2,991	0.03%
2023/08/09	1	35.20	0	0.00	35.20	1	2,957	0.03%
2023/08/08	0	0.00	2	34.85	35.40	-2	2,944	-0.07%
2023/08/07	0	0.00	8	34.35	36.00	-8	2,923	-0.27%
2023/07/31	8	37.00	0	0.00	37.00	8	2,813	0.28%
2023/07/28	1	36.50	0	0.00	36.20	1	2,798	0.04%
2023/07/26	0	0.00	2	37.75	37.30	-2	2,679	-0.07%
2023/07/25	2	37.78	0	0.00	37.90	2	2,670	0.07%
2023/07/24	5	37.67	1	36.95	37.70	4	2,652	0.15%
2023/07/21	8	37.66	7	37.71	37.60	1	2,633	0.04%
2023/07/20	4	38.78	2	38.93	39.00	2	2,570	0.08%
2023/07/19	19	38.41	3	38.62	37.75	16	2,494	0.64%
2023/07/18	0.1	36.40	3	35.95	36.75	-2.9	2,437	-0.12%
2023/07/17	4	36.85	4	36.96	36.80	0	2,396	0.00%
2023/07/14	9	37.31	0	0.00	38.35	9	2,348	0.38%
2023/07/13	10.1	36.32	4	36.09	35.80	6.1	2,258	0.27%
2023/07/12	81	38.29	69	38.66	38.10	12	2,087	0.57%
2023/07/11	1	42.30	0	0.00	42.30	1	1,929	0.05%
2023/07/06	0	0.00	1	44.30	44.20	-1	2,134	-0.05%
2023/07/05	4	45.96	4	44.55	44.55	0	2,208	0.00%
2023/07/04	1	45.00	1	44.50	45.50	0	2,311	0.00%
2023/07/03	10	43.50	7	44.20	44.00	3	2,669	0.11%
2023/06/30	1	43.25	0	0.00	43.35	1	2,863	0.03%
2023/06/28	0	0.00	6	42.26	42.75	-6	2,895	-0.21%
2023/06/26	0	0.00	2	41.30	41.10	-2	2,948	-0.07%
2023/06/21	0	0.00	1	41.45	41.85	-1	3,059	-0.03%
2023/06/19	2	40.78	0	0.00	40.90	2	3,088	0.06%
2023/06/16	1	41.85	0	0.00	40.80	1	3,090	0.03%
2023/06/15	2	41.90	0	0.00	41.95	2	3,089	0.06%
2023/06/14	2	40.60	0	0.00	40.95	2	3,107	0.06%
2023/06/13	2	40.50	0	0.00	40.35	2	3,131	0.06%
2023/06/12	3	41.02	2	40.60	40.60	1	3,137	0.03%
2023/06/09	5	42.71	2	42.60	42.50	3	3,125	0.10%
2023/06/08	2	43.40	0	0.00	42.90	2	3,176	0.06%
2023/06/06	3	43.65	0	0.00	43.50	3	3,331	0.09%
2023/06/05	2.3	44.08	2	43.53	44.20	0.3	3,462	0.01%
2023/06/02	2	42.45	1	42.40	42.40	1	3,734	0.03%
2023/05/29	0	0.00	5	42.05	42.00	-5	3,763	-0.13%
2023/05/26	2	41.50	0	0.00	41.50	2	3,759	0.05%
2023/05/25	0	0.00	5	41.90	41.95	-5	3,762	-0.13%
2023/05/24	1	42.20	0	0.00	42.30	1	3,755	0.03%
2023/05/22	0	0.00	2	42.20	43.15	-2	3,742	-0.05%
2023/05/17	0	0.00	1	41.80	41.85	-1	3,698	-0.03%
2023/05/11	1	39.65	0	0.00	39.50	1	3,713	0.03%
2023/05/10	0	0.00	2	40.50	40.45	-2	3,719	-0.05%
2023/05/09	0	0.00	1	40.45	40.15	-1	3,747	-0.03%
2023/05/08	0	0.00	3	41.70	41.35	-3	3,793	-0.08%
2023/05/05	4	41.15	1	41.00	40.85	3	3,889	0.08%
2023/05/04	27	40.92	0	0.00	40.70	27	3,892	0.69%
2023/04/27	0	0.00	1	41.00	41.50	-1	3,839	-0.03%
2023/04/26	1	41.30	0	0.00	41.30	1	3,820	0.03%
2023/04/25	4	42.89	1	44.30	42.80	3	3,771	0.08%
2023/04/24	0	0.00	1	43.60	43.95	-1	3,737	-0.03%
2023/04/21	2	42.85	7	43.02	43.10	-5	3,719	-0.13%
2023/04/20	0	0.00	1	44.70	43.90	-1	3,660	-0.03%
2023/04/19	0	0.00	2	43.80	43.80	-2	3,614	-0.06%
2023/04/18	1	44.80	1	45.10	44.05	0	3,575	0.00%
2023/04/17	14	45.40	15	45.17	45.10	-1	3,516	-0.03%
2023/04/14	14	44.22	9	44.60	44.65	5	3,430	0.15%
2023/04/13	20	44.30	19	43.93	43.90	1	3,384	0.03%
2023/04/12	17	44.52	14	44.50	44.40	3	3,325	0.09%
2023/04/11	17	44.24	16	44.09	44.10	1	3,215	0.03%
2023/04/10	15	44.57	14	44.38	44.50	1	3,123	0.03%
2023/04/07	6	46.18	44	45.98	45.35	-38	3,016	-1.26%
2023/04/06	58	45.90	33	45.91	46.20	25	2,867	0.87%
2023/03/31	12	42.99	8	43.48	44.85	4	2,442	0.16%
2023/03/30	0	0.00	0.5	40.85	40.80	-0.5	2,208	-0.02%
2023/03/29	2	39.63	1	39.90	39.50	1	2,160	0.05%
2023/03/28	2	39.95	0	0.00	39.80	2	2,143	0.09%
2023/03/27	4	40.95	5	41.10	41.05	-1	2,099	-0.05%
2023/03/24	14	41.13	12	41.15	40.50	2	2,034	0.10%
2023/03/23	0	0.00	2	39.35	39.20	-2	1,918	-0.10%
2023/03/22	0	0.00	1	39.55	39.30	-1	1,899	-0.05%
2023/03/17	0	0.00	2	38.23	38.70	-2	1,849	-0.11%
2023/03/16	0	0.00	1	37.60	37.20	-1	1,822	-0.05%
2023/03/15	2	39.30	1.1	39.18	38.30	0.9	1,807	0.05%
2023/03/14	3	38.93	1.2	38.81	38.60	1.9	1,788	0.10%
2023/03/13	3.1	37.62	2.1	37.60	39.00	1	1,763	0.06%
2023/03/10	6.2	39.20	5	39.76	39.00	1.2	1,709	0.07%
2023/03/09	9	41.30	6	40.94	40.90	3	1,638	0.18%
2023/03/08	20.1	40.26	15	40.49	40.40	5.1	1,517	0.34%
2023/03/07	17	38.94	31	38.81	39.50	-14	1,337	-1.05%
2023/03/06	85	37.69	141.6	36.56	38.10	-56.6	1,003	-5.64%	大賣/
2023/03/03	15	34.48	0	0.00	34.65	15	898	1.67%
2023/02/24	1	34.80	4	34.40	34.45	-3	892	-0.34%
2023/02/23	1	34.50	1	34.80	34.55	0	887	0.00%
2023/02/21	2	34.68	0	0.00	34.55	2	864	0.23%
2023/02/20	8	34.23	3	34.10	34.25	5	847	0.59%
2023/02/15	0	0.00	6	34.19	33.75	-6	856	-0.70%
2023/02/14	6	34.29	1	34.30	34.35	5	843	0.59%
2023/02/13	0	0.00	18	32.90	33.80	-18	834	-2.16%
2023/02/10	2	33.78	0	0.00	33.30	2	834	0.24%
2023/02/09	4	34.21	0	0.00	34.05	4	829	0.48%
2023/02/08	16	34.19	0	0.00	33.80	16	808	1.98%
2023/02/07	2	34.03	0	0.00	34.10	2	787	0.25%
2023/02/03	2	34.65	2	34.83	34.70	0	692	0.00%
2023/01/05	25	29.60	0	0.00	29.60	25	591	4.23%
2022/12/28	1	29.55	0	0.00	29.55	1	710	0.14%
2022/12/20	0.6	30.00	0	0.00	29.60	0.6	763	0.08%
2022/12/14	0.4	32.10	0	0.00	31.95	0.4	777	0.05%
2022/12/08	0	0.00	1	31.90	31.60	-1	782	-0.13%
2022/11/30	2	32.55	0	0.00	32.65	2	795	0.25%
2022/11/22	1	31.20	0	0.00	31.15	1	841	0.12%
2022/11/18	1.2	31.98	1	32.50	31.60	0.2	840	0.02%
2022/11/02	0	0.00	8	29.50	29.70	-8	768	-1.04%
2022/10/20	1	31.40	1	31.85	30.90	0	756	0.00%
2022/10/13	0	0.00	1	29.30	29.15	-1	734	-0.14%
2022/10/07	1	32.55	0	0.00	32.25	1	721	0.14%
2022/10/06	0	0.00	20	33.62	33.20	-20	712	-2.81%
2022/10/05	22	34.28	3	34.18	34.35	19	676	2.81%
2022/10/04	0	0.00	1	31.10	31.25	-1	642	-0.16%
2022/10/03	1	30.20	0	0.00	30.15	1	637	0.16%
2022/09/23	1	31.60	0	0.00	30.85	1	611	0.16%
2022/09/21	0	0.00	2	31.75	31.60	-2	620	-0.32%
2022/09/13	1	34.20	0	0.00	34.15	1	606	0.16%
2022/09/05	1	36.95	0	0.00	36.65	1	519	0.19%
2022/08/24	0	0.00	1	90.50	90.60	-1	471	-0.21%
2022/08/22	1	92.20	1	91.50	91.20	0	471	0.00%
2022/08/18	0	0.00	2	88.60	89.50	-2	472	-0.42%
2022/08/17	0	0.00	1	89.70	89.10	-1	470	-0.21%
2022/08/11	1	82.40	1	82.30	83.50	0	455	0.00%
2022/08/10	1	80.70	1	81.70	81.70	0	451	0.00%
2022/08/08	1	78.60	1	78.60	78.60	0	445	0.00%
2022/08/04	1	73.80	1	72.00	73.90	0	449	0.00%
2022/07/21	0	0.00	1	82.30	81.60	-1	490	-0.20%
2022/07/20	1	85.20	1	84.50	82.00	0	506	0.00%
2022/07/15	0	0.00	3	80.80	80.90	-3	530	-0.57%
2022/07/14	5	79.64	2	80.50	80.80	3	547	0.55%
2022/07/13	1	78.00	0	0.00	78.00	1	553	0.18%
2022/06/20	0	0.00	4	82.83	80.30	-4	583	-0.69%
2022/06/15	2	90.90	1	90.70	90.20	1	639	0.16%
2022/06/13	0	0.00	1	90.60	90.10	-1	647	-0.15%
2022/06/06	0	0.00	1	92.70	92.70	-1	686	-0.15%
2022/05/30	4	94.68	0	0.00	93.70	4	767	0.52%
2022/05/26	0	0.00	1	93.00	91.50	-1	766	-0.13%
2022/05/19	0	0.00	1	92.20	92.40	-1	845	-0.12%
2022/05/10	0	0.00	5	84.72	88.00	-5	1,322	-0.38%
2022/05/03	5	90.00	0	0.00	89.80	5	1,502	0.33%
2022/04/28	1	91.00	0	0.00	91.00	1	1,537	0.07%
2022/04/26	1	92.20	0	0.00	92.60	1	1,632	0.06%
2022/04/25	3	92.67	7	93.46	92.20	-4	1,632	-0.25%
2022/04/19	0	0.00	0.4	99.00	99.00	-0.4	1,610	-0.02%
2022/04/18	0	0.00	3	96.40	97.10	-3	1,615	-0.19%
2022/04/14	0	0.00	1	100.00	99.00	-1	1,638	-0.06%
2022/04/11	1	96.20	0	0.00	95.70	1	1,751	0.06%
2022/04/08	1	99.50	0	0.00	99.10	1	1,773	0.06%
2022/04/07	1	98.70	0	0.00	99.00	1	1,849	0.05%
2022/04/06	0	0.00	1	100.50	100.50	-1	1,877	-0.05%
2022/03/30	3.4	104.03	3	103.50	101.50	0.4	1,973	0.02%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/28	1	99.50	0	0.00	100.50	1	2,006	0.05%
2022/03/25	0	0.00	1	102.50	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	2	99.50	100.00	-2	2,114	-0.09%
2022/03/23	1	98.90	0	0.00	98.80	1	2,128	0.05%
2022/03/22	1	99.40	1	98.80	98.80	0	2,171	0.00%
2022/03/21	1.1	98.92	2	99.30	98.90	-0.9	2,181	-0.04%
2022/03/18	1	96.50	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	2	96.70	97.30	-2	2,128	-0.09%
2022/03/16	1	93.50	2	94.90	93.80	-1	2,124	-0.05%
2022/03/15	2	94.25	0	0.00	93.50	2	2,160	0.09%
2022/03/10	1	97.50	1	98.40	97.90	0	2,167	0.00%
2022/03/09	0	0.00	2	95.10	96.80	-2	2,167	-0.09%
2022/03/08	2	93.80	0.1	93.50	92.00	1.9	2,159	0.09%
2022/03/07	4	96.15	8	96.23	96.50	-4	2,131	-0.19%
2022/03/02	2	102.00	0	0.00	102.00	2	2,154	0.09%
2022/03/01	8	102.06	1	103.00	103.00	7	2,156	0.32%
2022/02/24	0	0.00	4	100.38	99.90	-4	2,169	-0.18%
2022/02/23	1	103.50	1	103.50	103.50	0	2,168	0.00%
2022/02/22	2	100.75	1	102.00	102.00	1	2,175	0.05%
2022/02/18	2	102.50	0	0.00	102.50	2	2,176	0.09%
2022/02/17	4	104.25	19	106.82	102.00	-15	2,174	-0.69%
2022/02/16	21	109.38	20	111.25	109.50	1	2,168	0.05%
2022/02/15	34.4	110.51	18	111.22	109.50	16.4	2,135	0.77%
2022/02/14	1	106.00	1	105.50	106.50	0	2,027	0.00%
2022/02/11	0	0.00	27	106.31	108.00	-27	2,000	-1.35%
2022/02/10	21	107.74	2	107.00	107.50	19	1,962	0.97%
2022/02/09	9	107.00	14	106.18	107.00	-5	1,921	-0.26%
2022/02/08	8	102.75	13	104.00	105.00	-5	1,860	-0.27%
2022/01/26	1	98.30	0	0.00	98.30	1	1,834	0.05%
2022/01/25	0	0.00	1	98.50	98.30	-1	1,920	-0.05%
2022/01/24	2	96.10	2	97.35	98.70	0	2,072	0.00%
2022/01/21	2	98.50	0	0.00	98.00	2	2,131	0.09%
2022/01/20	0	0.00	1	98.00	98.60	-1	2,149	-0.05%
2022/01/19	3	100.17	5	101.60	98.90	-2	2,162	-0.09%
2022/01/18	0	0.00	2	98.50	98.20	-2	2,113	-0.09%
2022/01/14	2	94.70	1	94.10	95.80	1	2,125	0.05%
2022/01/11	0	0.00	4	95.00	95.10	-4	2,200	-0.18%
2022/01/10	0	0.00	2	96.70	96.70	-2	2,194	-0.09%
2022/01/07	3	94.77	0	0.00	95.20	3	2,186	0.14%
2022/01/06	3	95.13	0.1	95.00	96.20	2.9	2,176	0.13%
2022/01/05	7	96.63	2.1	96.81	96.20	4.9	2,160	0.22%
2022/01/04	1	101.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	4	101.50	3	101.33	101.50	1	2,089	0.05%
2021/12/30	3.1	105.16	9	106.00	104.50	-5.9	2,078	-0.28%
2021/12/29	0	0.00	1.2	103.00	104.50	-1.2	2,014	-0.06%
2021/12/24	5.3	104.35	6	103.42	104.00	-0.7	1,988	-0.04%
2021/12/23	2	103.25	0	0.00	103.50	2	1,943	0.10%
2021/12/22	1	103.00	3	103.67	103.00	-2	1,941	-0.10%
2021/12/21	1	100.00	4	101.38	102.50	-3	1,913	-0.16%
2021/12/20	0	0.00	3	100.33	99.10	-3	1,853	-0.16%
2021/12/17	2.2	98.63	2	99.00	98.80	0.2	1,805	0.01%
2021/12/16	0	0.00	1	98.70	98.50	-1	1,798	-0.06%
2021/12/14	4	95.20	1	94.40	94.40	3	1,773	0.17%
2021/12/10	1	96.40	1	96.70	96.70	0	1,775	0.00%
2021/12/09	3	96.83	2	97.00	97.00	1	1,786	0.06%
2021/12/08	1	99.80	0	0.00	99.20	1	1,757	0.06%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/12/06	1	96.40	1	98.50	98.50	0	1,769	0.00%
2021/12/03	3	96.40	2	97.30	97.30	1	1,799	0.06%
2021/12/02	1	97.10	1	97.50	97.50	0	1,836	0.00%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/30	1	98.20	2	98.95	99.10	-1	1,916	-0.05%
2021/11/29	2	97.20	6	96.07	98.50	-4	1,991	-0.20%
2021/11/26	13	97.72	8	97.21	98.50	5	2,120	0.24%
2021/11/25	6	100.08	0	0.00	100.00	6	2,342	0.26%
2021/11/24	11	101.18	0	0.00	100.50	11	2,504	0.44%
2021/11/23	2	101.50	0	0.00	102.00	2	2,504	0.08%
2021/11/22	0	0.00	1	103.00	103.50	-1	2,511	-0.04%
2021/11/19	0	0.00	1	101.50	101.00	-1	2,535	-0.04%
2021/11/17	1	102.00	0.5	103.00	102.50	0.5	2,589	0.02%
2021/11/16	5	104.20	0	0.00	104.00	5	2,601	0.19%
2021/11/15	5	106.00	8	106.56	106.50	-3	2,587	-0.12%
2021/11/12	1	105.00	4	103.00	104.00	-3	2,542	-0.12%
2021/11/08	4	100.23	0	0.00	100.00	4	2,577	0.16%
2021/11/05	0	0.00	2	101.50	101.50	-2	2,620	-0.08%
2021/11/04	2	102.50	0	0.00	102.00	2	2,672	0.07%
2021/11/03	2	101.25	1	103.50	104.50	1	2,696	0.04%
2021/11/02	11	105.27	3	105.67	103.00	8	2,727	0.29%
2021/11/01	4	107.13	12	108.79	107.00	-8	2,665	-0.30%
2021/10/29	3	103.67	4	104.38	104.00	-1	2,532	-0.04%
2021/10/28	0	0.00	1	100.50	100.00	-1	2,512	-0.04%
2021/10/27	2	101.75	0	0.00	101.50	2	2,492	0.08%
2021/10/22	1	100.00	0	0.00	101.50	1	2,772	0.04%
2021/10/21	0.5	101.50	0	0.00	99.70	0.5	2,912	0.02%
2021/10/20	0	0.00	1	99.80	101.00	-1	3,062	-0.03%
2021/10/19	2	98.15	3	98.77	98.10	-1	3,158	-0.03%
2021/10/15	3	93.57	0	0.00	93.40	3	3,298	0.09%
2021/10/14	1	94.00	1	92.30	92.00	0	3,373	0.00%
2021/10/12	0	0.00	1	93.00	92.50	-1	3,508	-0.03%
2021/10/08	1	91.80	0	0.00	91.80	1	3,565	0.03%
2021/10/06	2	90.05	2	90.60	90.00	0	3,820	0.00%
2021/10/04	1	90.00	0	0.00	90.30	1	4,081	0.02%
2021/10/01	0	0.00	1	92.60	92.30	-1	4,288	-0.02%
2021/09/30	1	95.60	0	0.00	95.40	1	4,443	0.02%
2021/09/29	1	95.00	4	94.18	94.00	-3	4,546	-0.07%
2021/09/27	1	97.30	2	97.90	96.80	-1	4,837	-0.02%
2021/09/24	2	99.00	1	99.30	98.30	1	4,852	0.02%
2021/09/22	0	0.00	2	96.90	97.50	-2	4,885	-0.04%
2021/09/17	0	0.00	2	98.85	98.50	-2	4,891	-0.04%
2021/09/16	1	98.70	2	99.75	97.30	-1	4,959	-0.02%
2021/09/15	3	98.30	0	0.00	98.30	3	5,006	0.06%
2021/09/14	2	100.50	2	101.50	100.00	0	5,001	0.00%
2021/09/10	1	99.50	0	0.00	100.00	1	4,982	0.02%
2021/09/09	2	100.00	3	100.83	100.00	-1	4,973	-0.02%
2021/09/08	3	99.50	0	0.00	98.00	3	4,963	0.06%
2021/09/07	1	100.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	7	106.07	4	106.75	103.00	3	4,888	0.06%
2021/09/03	1	106.00	7	106.71	108.50	-6	4,843	-0.12%
2021/09/02	6	110.33	11	108.09	107.50	-5	4,799	-0.10%
2021/09/01	16	113.72	9	112.33	112.50	7	4,719	0.15%
2021/08/31	35	108.67	46	108.90	114.00	-11	4,599	-0.24%
2021/08/30	186	107.11	199	106.55	110.50	-13	4,346	-0.30%	大買/大賣/
2021/08/27	0	0.00	5	100.40	100.50	-5	4,182	-0.12%
2021/08/26	1	100.50	2	101.25	100.50	-1	4,169	-0.02%
2021/08/25	13	101.75	8	100.80	100.00	5	4,155	0.12%
2021/08/24	12	101.01	56	100.37	102.50	-44	4,119	-1.07%
2021/08/23	50	100.79	6	99.92	100.00	44	4,085	1.08%
2021/08/20	1	96.50	4	93.80	95.50	-3	4,038	-0.07%
2021/08/19	3	93.53	1	92.00	92.00	2	4,009	0.05%
2021/08/18	7	95.20	3	94.93	95.80	4	3,988	0.10%
2021/08/17	1	94.40	3	94.63	94.70	-2	3,958	-0.05%
2021/08/16	2	94.15	1.1	94.68	95.10	0.9	3,928	0.02%
2021/08/13	1	95.20	4	95.43	94.10	-3	3,894	-0.08%
2021/08/12	2	97.70	3	98.30	97.00	-1	3,858	-0.03%
2021/08/11	2	96.90	1	98.70	96.90	1	3,839	0.03%
2021/08/10	8	97.25	10	97.22	96.40	-2	3,790	-0.05%
2021/08/09	6	103.42	0	0.00	101.00	6	3,752	0.16%
2021/08/06	6	101.83	4	102.63	101.50	2	3,728	0.05%
2021/08/05	2	103.50	8	103.38	106.00	-6	3,688	-0.16%
2021/08/04	1	102.50	2	103.00	101.50	-1	3,676	-0.03%
2021/08/03	3	103.17	4	102.63	102.50	-1	3,680	-0.03%
2021/08/02	5	100.80	2	100.50	100.50	3	3,653	0.08%
2021/07/30	193	105.63	201	105.54	101.50	-8	3,643	-0.22%	大買/大賣/
2021/07/29	15	98.67	14	99.11	101.00	1	3,531	0.03%
2021/07/28	18	95.66	16	95.86	99.40	2	3,472	0.06%
2021/07/27	13	99.65	42	102.86	97.80	-29	3,345	-0.87%
2021/07/26	77	105.15	25.1	103.51	106.00	51.9	3,208	1.62%
2021/07/23	46	100.22	47.3	101.77	96.60	-1.3	3,051	-0.04%
2021/07/22	3	98.60	9.2	98.44	98.00	-6.2	2,922	-0.21%
2021/07/21	31.1	97.99	2	96.00	95.70	29.1	2,850	1.02%
2021/07/20	18.1	98.16	31	96.33	99.60	-12.9	2,769	-0.47%
2021/07/19	6	97.68	9	98.22	95.90	-3	2,703	-0.11%
2021/07/16	14	98.42	4	98.03	96.40	10	2,664	0.38%
2021/07/15	0	0.00	1	94.80	95.60	-1	2,601	-0.04%
2021/07/14	8	95.59	13	94.02	94.10	-5	2,557	-0.20%
2021/07/13	23.4	99.00	21	100.27	96.00	2.4	2,470	0.10%
2021/07/12	22	97.11	24	97.50	97.00	-2	2,299	-0.09%
2021/07/09	31	91.77	27	91.69	91.10	4	2,150	0.19%
2021/07/08	16	89.61	26	90.33	88.80	-10	2,055	-0.49%
2021/07/07	125	89.85	118	89.23	91.40	7	1,859	0.38%	大買/大賣/
2021/07/06	36	84.12	50	83.62	83.10	-14	1,717	-0.81%
2021/07/05	45	82.37	56	82.69	81.40	-11	1,649	-0.67%
2021/07/02	130	79.54	132	78.64	81.90	-2	1,495	-0.13%	大買/大賣/
2021/07/01	30	74.10	0	0.00	74.50	30	1,370	2.19%
2021/06/30	0	0.00	5	73.50	74.20	-5	1,399	-0.36%
2021/06/25	2.1	71.30	6	71.32	72.00	-3.9	1,607	-0.24%
2021/06/24	2	69.30	1	69.90	69.70	1	1,557	0.06%
2021/06/21	0	0.00	1	63.70	63.30	-1	1,535	-0.07%
2021/06/08	0	0.00	3	68.80	65.90	-3	1,827	-0.16%
2021/06/07	4	65.05	5	64.96	64.20	-1	1,808	-0.06%
2021/06/04	0	0.00	1	63.00	63.40	-1	1,808	-0.06%
2021/06/01	0	0.00	1	64.00	64.10	-1	1,855	-0.05%
2021/05/17	1	55.20	12	52.91	52.30	-11	2,534	-0.43%
2021/05/14	0	0.00	2	58.85	58.10	-2	2,563	-0.08%
2021/05/13	1	54.70	1	58.90	59.20	0	2,612	0.00%
2021/05/12	1	56.30	0	0.00	59.30	1	2,618	0.04%
2021/05/11	1	57.00	1	58.00	59.00	0	2,622	0.00%
2021/05/10	2	63.90	0	0.00	62.00	2	2,638	0.08%
2021/05/06	1	64.30	1.1	65.97	62.80	-0.1	2,693	0.00%
2021/05/04	1	65.20	0	0.00	67.10	1	2,835	0.04%
2021/04/27	0	0.00	2	72.70	71.50	-2	3,693	-0.05%
2021/04/26	0	0.00	3	73.13	72.70	-3	3,853	-0.08%
2021/04/21	0	0.00	1	73.70	73.00	-1	3,854	-0.03%
2021/04/20	0	0.00	9	74.40	74.20	-9	3,853	-0.23%
2021/04/19	0	0.00	1	75.00	74.50	-1	3,889	-0.03%
2021/04/16	1	74.30	2	75.25	74.20	-1	3,906	-0.03%
2021/04/14	6	72.62	0	0.00	73.90	6	4,115	0.15%
2021/04/13	0	0.00	3	74.83	72.30	-3	4,343	-0.07%
2021/04/12	2	76.00	1	75.80	74.80	1	4,342	0.02%
2021/04/09	7	76.78	12	76.83	75.80	-5	4,405	-0.11%
2021/04/08	9.1	75.80	1	75.20	75.80	8.1	4,464	0.18%
2021/04/07	3	74.27	6	74.07	75.00	-3	4,544	-0.07%
2021/04/06	13	75.22	7	75.29	74.30	6	4,541	0.13%
2021/04/01	3	73.60	6	72.75	73.20	-3	4,540	-0.07%
2021/03/31	7	72.77	14	73.81	72.80	-7	4,548	-0.15%
2021/03/30	236	73.77	237	73.91	71.70	-1	4,512	-0.02%	大買/大賣/
2021/03/29	1	71.20	6	69.93	70.10	-5	4,370	-0.11%
2021/03/25	3	67.97	0	0.00	67.00	3	4,364	0.07%
2021/03/24	1	69.40	2	68.75	68.80	-1	4,359	-0.02%
2021/03/23	19	70.71	11	70.83	69.00	8	4,373	0.18%
2021/03/22	113	71.77	129	71.64	70.80	-16	4,331	-0.37%	大買/大賣/
2021/03/19	13	67.91	2	67.70	67.60	11	4,254	0.26%
2021/03/18	5	68.00	4	67.80	68.00	1	4,250	0.02%
2021/03/16	23	68.23	24	68.23	67.10	-1	4,388	-0.02%
2021/03/15	1	65.60	0	0.00	65.60	1	4,405	0.02%
2021/03/09	2	62.50	0	0.00	63.40	2	4,823	0.04%
2021/03/08	8	64.78	4	65.50	63.40	4	4,972	0.08%
2021/03/05	1	64.60	2	64.60	64.60	-1	5,301	-0.02%
2021/03/03	1	66.70	1	65.60	66.90	0	5,939	0.00%
2021/03/02	4	67.90	0	0.00	67.00	4	6,024	0.07%
2021/02/26	1	66.80	13	67.75	68.10	-12	6,008	-0.20%
2021/02/25	0	0.00	1	67.70	68.00	-1	6,015	-0.02%
2021/02/24	12	69.06	7	69.33	67.20	5	6,019	0.08%
2021/02/23	89	69.75	60	70.72	69.70	29	5,981	0.48%
2021/02/22	11	67.11	4	67.35	67.80	7	5,894	0.12%
2021/02/19	5	67.76	4	67.27	67.00	1	5,883	0.02%
2021/02/18	23	70.03	68	69.06	68.00	-45	5,901	-0.76%
2021/02/17	98	67.55	48	66.85	68.70	50	5,755	0.87%
2021/02/05	0	0.00	1	65.10	64.80	-1	5,623	-0.02%
2021/02/04	1	65.40	8	65.99	65.00	-7	5,611	-0.12%
2021/02/03	0	0.00	5	64.80	65.10	-5	5,566	-0.09%
2021/02/02	10	64.56	5	63.66	65.00	5	5,581	0.09%
2021/02/01	4	63.50	4	62.25	63.50	0	5,560	0.00%
2021/01/29	1	61.80	0	0.00	62.00	1	5,560	0.02%
2021/01/28	0	0.00	1	62.70	62.90	-1	5,545	-0.02%
2021/01/27	0	0.00	3	64.07	63.70	-3	5,514	-0.05%
2021/01/26	32	66.58	21	65.06	65.00	11	5,498	0.20%
2021/01/25	262	67.94	256	66.91	66.00	6	5,423	0.11%	大買/大賣/
2021/01/22	5	64.96	11	65.70	65.50	-6	5,293	-0.11%
2021/01/21	56	64.91	57	65.02	65.90	-1	5,248	-0.02%
2021/01/20	99	66.68	107	67.07	61.20	-8	5,186	-0.15%	大賣/
2021/01/19	67	62.02	67	62.03	63.60	0	4,990	0.00%
2021/01/18	0	0.00	2	55.00	57.90	-2	5,061	-0.04%
2021/01/15	1	57.30	6	57.85	57.30	-5	5,300	-0.09%
2021/01/14	5	59.00	1	58.70	59.20	4	5,512	0.07%
2021/01/13	1	58.80	1	59.60	58.80	0	5,612	0.00%
2021/01/08	17	61.68	6	61.48	62.20	11	5,595	0.20%
2021/01/07	17	63.35	22	62.94	64.00	-5	5,551	-0.09%
2021/01/06	225	62.22	222	62.35	60.60	3	5,458	0.05%	大買/大賣/
2021/01/04	3	59.93	3	60.23	59.80	0	5,286	0.00%
2020/12/31	117	59.70	133	59.66	59.80	-16	5,260	-0.30%	大買/大賣/
2020/12/30	33	58.60	36	58.61	57.40	-3	5,165	-0.06%
2020/12/29	1	55.00	0	0.00	55.00	1	5,098	0.02%
2020/12/28	6	56.90	7	56.31	56.20	-1	5,078	-0.02%
2020/12/24	0	0.00	6	55.00	55.40	-6	5,015	-0.12%
2020/12/23	4	53.50	9	53.49	54.20	-5	5,014	-0.10%
2020/12/21	1	54.20	2	54.15	53.90	-1	5,062	-0.02%
2020/12/18	1	54.10	1	54.10	54.10	0	5,084	0.00%
2020/12/17	3	53.37	1	53.80	54.10	2	5,149	0.04%
2020/12/16	1	54.42	1	55.00	55.20	0	5,223	0.00%
2020/12/15	2	53.20	0	0.00	52.90	2	5,457	0.04%
2020/12/14	1	56.70	0	0.00	55.40	1	5,638	0.02%
2020/12/11	19	55.64	16	55.88	55.90	3	5,627	0.05%
2020/12/10	11	55.70	6	55.90	56.10	5	5,590	0.09%
2020/12/09	9	59.08	0	0.00	59.30	9	5,493	0.16%
2020/12/08	308	62.73	361	62.35	60.70	-53	5,456	-0.97%	大買/大賣/
2020/12/07	55	59.22	6	58.82	59.50	49	5,322	0.92%
2020/12/04	1	57.80	4	59.10	57.90	-3	5,298	-0.06%
2020/12/03	4	58.93	0	0.00	59.00	4	5,224	0.08%
2020/12/02	85	60.64	84	61.06	60.70	1	5,136	0.02%
2020/12/01	15	59.59	19	59.82	57.50	-4	4,998	-0.08%
2020/11/30	198	59.09	193	59.09	59.50	5	4,686	0.11%	大買/大賣/
2020/11/27	24	52.52	46	53.23	54.10	-22	4,450	-0.49%
2020/11/26	30	48.76	27	49.14	49.25	3	4,072	0.07%
2020/11/25	2	47.55	0	0.00	47.35	2	4,057	0.05%
2020/11/24	3	47.70	5	47.50	47.90	-2	4,128	-0.05%
2020/11/23	4	47.51	1	47.55	47.45	3	4,148	0.07%
2020/11/20	0	0.00	4	47.66	47.55	-4	4,122	-0.10%
2020/11/19	0	0.00	5	47.80	47.40	-5	4,092	-0.12%
2020/11/18	5	46.96	1	47.10	47.80	4	4,069	0.10%
2020/11/17	0	0.00	1	47.15	47.05	-1	4,047	-0.02%
2020/11/16	6	46.30	0	0.00	46.35	6	4,036	0.15%
2020/11/13	2	46.00	1	46.50	46.55	1	4,040	0.02%
2020/11/12	2	47.60	2	46.78	46.45	0	4,067	0.00%
2020/11/11	0	0.00	2	46.73	47.25	-2	4,059	-0.05%
2020/11/10	3	46.77	1	46.80	46.60	2	4,060	0.05%
2020/11/09	1	45.60	1	45.90	45.80	0	4,049	0.00%
2020/11/06	18	45.83	4	45.55	45.25	14	4,054	0.35%
2020/11/05	0	0.00	2	46.33	46.95	-2	4,076	-0.05%
2020/11/04	2	46.48	1	46.75	46.10	1	4,135	0.02%
2020/11/03	6	46.46	1	46.15	46.30	5	4,246	0.12%
2020/11/02	8	45.97	1	45.90	46.50	7	4,255	0.16%
2020/10/30	2	46.98	1	46.60	45.70	1	4,243	0.02%
2020/10/29	9	46.93	33	47.24	47.45	-24	4,170	-0.58%
2020/10/28	12	48.40	7	48.83	48.15	5	4,101	0.12%
2020/10/27	21	48.20	20	48.22	48.05	1	3,974	0.03%
2020/10/26	168	47.88	210	47.99	48.20	-42	3,749	-1.12%	大買/大賣/
2020/10/23	118	45.44	47	46.00	44.70	71	3,515	2.02%	大買/
2020/10/22	734	43.90	738	43.95	45.00	-4	3,248	-0.12%	大買/大賣/
2020/10/21	110	42.67	122	42.68	41.45	-12	3,008	-0.40%	大買/大賣/
2020/10/20	0	0.00	5	40.69	40.45	-5	2,904	-0.17%
2020/10/19	1	41.15	0	0.00	40.95	1	2,918	0.03%
2020/10/16	8	41.34	28	42.13	41.15	-20	2,908	-0.69%
2020/10/15	32	42.18	12	42.32	42.60	20	2,841	0.70%
2020/10/14	6	41.77	2	41.53	41.20	4	2,771	0.14%
2020/10/13	4	40.70	2	40.55	41.40	2	2,740	0.07%
2020/10/12	3	41.40	13	41.46	41.25	-10	2,698	-0.37%
2020/10/08	11	40.18	11	40.21	39.70	0	2,636	0.00%
2020/10/07	0	0.00	3	38.70	38.80	-3	2,576	-0.12%
2020/10/06	3	38.95	0	0.00	38.80	3	2,565	0.12%
2020/10/05	0	0.00	2	37.90	37.90	-2	2,535	-0.08%
2020/09/29	1	37.85	1	37.65	37.50	0	2,519	0.00%
2020/09/25	2	36.10	0	0.00	36.50	2	2,484	0.08%
2020/09/24	3	37.47	8	37.00	37.00	-5	2,429	-0.21%
2020/09/23	6	38.31	3	38.28	38.45	3	2,384	0.13%
2020/09/22	2	38.35	0	0.00	38.35	2	2,350	0.09%
2020/09/21	10	40.73	3	40.08	39.70	7	2,270	0.31%
2020/09/18	68	42.54	72	42.57	42.40	-4	2,166	-0.18%
2020/09/17	412	40.39	412	40.54	40.80	0	1,898	0.00%	大買/大賣/
2020/09/16	4	37.73	3	37.85	37.60	1	1,680	0.06%
2020/09/15	9	37.38	8	37.67	37.70	1	1,670	0.06%
2020/09/14	10	35.90	0	0.00	36.00	10	1,632	0.61%
2020/09/10	3	38.05	0	0.00	37.60	3	1,594	0.19%
2020/09/08	2	36.10	3	35.70	35.80	-1	1,486	-0.07%
2020/09/07	1	35.95	7	35.75	35.80	-6	1,470	-0.41%
2020/09/04	0	0.00	2	36.23	35.70	-2	1,457	-0.14%
2020/09/03	2	35.85	0	0.00	35.65	2	1,428	0.14%
2020/09/02	2	36.63	0	0.00	36.60	2	1,395	0.14%
2020/09/01	4	37.83	0	0.00	37.80	4	1,357	0.29%
2020/08/31	4	38.19	2	38.60	38.75	2	1,338	0.15%
2020/08/28	3	37.90	7	38.11	38.50	-4	1,247	-0.32%
2020/08/27	3	35.53	1	36.40	35.00	2	1,160	0.17%
2020/08/21	1	35.65	0	0.00	35.65	1	1,146	0.09%
2020/08/20	4	35.13	0	0.00	35.95	4	1,164	0.34%
2020/08/19	1	36.25	1	36.45	36.45	0	1,147	0.00%
2020/08/17	2	38.40	0	0.00	37.80	2	1,088	0.18%
2020/08/14	1	37.00	1	38.25	37.70	0	1,056	0.00%
2020/08/13	0	0.00	9	38.97	37.00	-9	1,038	-0.87%
2020/08/12	9	38.95	1	38.95	38.95	8	999	0.80%
2020/08/11	1	38.35	13	38.81	39.10	-12	971	-1.23%
2020/08/10	23	38.02	18	37.81	38.95	5	896	0.56%
2020/08/07	44	38.76	30	38.89	38.80	14	818	1.71%
2020/08/06	5	34.96	3	35.15	36.50	2	682	0.29%
2020/08/05	1	33.30	1	32.65	33.20	0	629	0.00%
2020/07/31	1	31.60	2	31.83	31.75	-1	632	-0.16%
2020/07/30	1	31.40	1	31.55	32.20	0	628	0.00%
2020/07/24	0	0.00	1	29.85	30.50	-1	634	-0.16%
2020/07/23	11	32.99	11	33.11	31.80	0	631	0.00%
2020/07/22	1	31.95	0	0.00	31.70	1	606	0.16%
2020/07/15	0	0.00	20	31.02	31.70	-20	594	-3.36%
2020/07/14	0	0.00	5	31.75	31.40	-5	579	-0.86%
2020/07/13	0	0.00	1	31.20	31.10	-1	569	-0.18%
2020/07/09	1	31.20	0	0.00	31.40	1	565	0.18%
2020/07/08	16	31.09	1	31.00	31.45	15	560	2.67%
2020/07/07	10	30.23	0	0.00	30.25	10	547	1.83%
2020/07/02	0	0.00	2	30.30	30.35	-2	537	-0.37%
2020/06/02	24	31.86	22	31.90	31.35	2	564	0.35%
2020/06/01	9	31.35	9	31.61	31.80	0	535	0.00%
2020/05/11	0	0.00	2	31.60	31.80	-2	409	-0.49%
2020/05/08	2	31.40	0	0.00	31.70	2	405	0.49%
2020/03/24	0	0.00	1	19.55	19.75	-1	402	-0.25%
2020/03/20	1	18.30	0	0.00	18.40	1	404	0.25%
2020/03/18	0	0.00	1	20.20	19.60	-1	381	-0.26%
2020/03/17	0	0.00	1	20.35	20.55	-1	373	-0.27%
2020/03/11	0	0.00	1	27.10	26.80	-1	345	-0.29%
2020/01/30	1	29.00	1	29.00	29.00	0	483	0.00%
2020/01/03	0	0.00	1	34.20	34.10	-1	651	-0.15%
2019/12/13	1	34.30	0	0.00	34.10	1	677	0.15%
2019/10/29	2	36.65	0	0.00	36.70	2	700	0.29%
2019/10/28	2	39.70	6	38.98	38.70	-4	661	-0.61%
2019/10/25	6	37.58	2	37.75	38.85	4	560	0.71%
2019/10/07	2	34.95	1	34.95	34.90	1	404	0.25%
2019/09/27	0	0.00	1	34.70	34.70	-1	378	-0.26%
2019/09/18	1	34.80	0	0.00	34.80	1	322	0.31%
2019/09/12	2	35.13	1	35.60	35.40	1	254	0.39%
2019/09/11	6	38.65	3	35.70	35.90	3	227	1.32%
2019/04/12	0	0.00	1	284.00	285.00	-1	20	-4.86%
2019/04/03	1	286.00	0	0.00	281.00	1	22	4.43%
2018/08/17	0	0.00	0	362.00	362.00	0	59	-0.02%
2018/08/13	0	0.00	0	361.50	360.50	0	63	-0.02%
2018/08/02	0	380.00	0	0.00	380.00	0	68	0.04%
2018/06/27	0	0.00	1	398.00	396.00	-1	73	-1.36%
2018/05/24	0	0.00	1	409.50	414.50	-1	88	-1.14%
2018/05/17	0	0.00	1	399.00	399.50	-1	89	-1.11%
2018/05/14	1	390.00	0	0.00	393.00	1	98	1.01%
2018/05/11	1	389.00	0	0.00	387.50	1	99	1.01%
2018/02/27	1	411.50	0	0.00	403.00	1	135	0.74%