長科* (6548)-元大-斗六券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.45
漲跌
▼0.70
漲幅
-1.74%
成交量
4,279張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5.4	39.57	2	39.55	39.45	3.4	2,360	0.14%
2024/05/14	1	40.40	0.1	40.15	40.15	0.9	2,308	0.04%
2024/05/13	3.1	40.49	2	40.80	40.15	1.1	2,301	0.05%
2024/05/10	1.1	39.55	0	0.00	39.75	1.1	2,278	0.05%
2024/05/09	1.3	39.67	1	39.45	39.30	0.3	2,278	0.01%
2024/05/08	0.1	39.95	0	0.00	39.90	0.1	2,257	0.00%
2024/05/07	2.2	39.71	2	40.20	40.10	0.2	2,229	0.01%
2024/05/06	1.1	39.88	3.2	40.34	40.25	-2.1	2,198	-0.10%
2024/05/03	3.1	40.13	0	0.00	39.65	3.1	2,165	0.14%
2024/05/02	4.1	40.22	0	40.20	40.20	4.1	2,133	0.19%
2024/04/30	3.1	40.70	6.1	40.50	40.60	-3	2,112	-0.14%
2024/04/29	3	40.20	3	40.80	40.20	0	2,070	0.00%
2024/04/26	3.3	40.44	2.2	40.40	40.35	1.1	2,005	0.05%
2024/04/25	17.1	41.05	20.2	41.54	41.55	-3.1	1,885	-0.17%
2024/04/24	2	39.15	6.7	39.52	40.50	-4.7	1,599	-0.30%
2024/04/23	0	0.00	0.1	36.91	36.85	-0.1	1,459	-0.01%
2024/04/22	1	36.45	0	0.00	36.30	1	1,445	0.07%
2024/04/19	0	36.30	1	35.60	36.15	-1	1,417	-0.07%
2024/04/17	0	0.00	0.2	37.64	37.45	-0.2	1,355	-0.01%
2024/04/16	2.2	36.06	1.5	36.62	36.05	0.7	1,312	0.05%
2024/04/15	0	0.00	1.1	37.79	37.65	-1.1	1,264	-0.09%
2024/04/12	2.1	37.38	10	38.05	37.35	-7.9	1,218	-0.65%
2024/04/11	1	37.20	0	37.05	37.20	1	1,145	0.09%
2024/04/10	0.1	36.60	5	36.81	36.50	-5	1,126	-0.44%
2024/04/09	0.6	36.55	3.2	36.52	36.45	-2.6	1,098	-0.23%
2024/04/08	4	37.44	9.1	36.70	37.30	-5.1	1,047	-0.48%
2024/04/03	1.1	34.51	0	35.40	35.30	1	875	0.12%
2024/04/01	0	0.00	0	34.60	34.55	0	835	0.00%
2024/03/27	0.1	33.80	0	0.00	34.05	0.1	896	0.01%
2024/03/25	0.2	34.70	2	34.15	34.60	-1.8	934	-0.19%
2024/03/21	0.3	33.74	0	0.00	33.35	0.3	968	0.03%
2024/03/20	0.1	33.40	0	0.00	33.40	0.1	973	0.01%
2024/03/19	0	33.60	1	33.65	33.65	-1	979	-0.10%
2024/03/18	1.1	32.85	0	0.00	33.10	1.1	979	0.11%
2024/03/14	0.1	33.60	0	0.00	33.45	0.1	982	0.01%
2024/03/13	4.1	33.80	0	0.00	33.90	4.1	971	0.42%
2024/03/12	1.5	33.45	0	0.00	33.55	1.5	962	0.16%
2024/03/11	0.1	33.10	0	0.00	33.25	0.1	969	0.01%
2024/03/08	3	33.04	0	0.00	33.00	3	972	0.31%
2024/03/07	6.1	33.66	0	0.00	33.55	6.1	954	0.64%
2024/03/06	0.1	34.80	0	35.00	34.25	0	938	0.00%
2024/03/05	0.1	34.25	2.4	34.19	34.15	-2.4	926	-0.25%
2024/03/04	1.4	34.06	0	0.00	33.95	1.4	923	0.15%
2024/03/01	1.1	34.49	0	0.00	34.05	1.1	911	0.12%
2024/02/29	0.1	34.55	0.1	35.00	34.50	0	900	0.00%
2024/02/27	1.1	34.16	0	0.00	34.30	1.1	893	0.12%
2024/02/26	1.1	34.45	0	0.00	34.40	1.1	886	0.12%
2024/02/23	2.1	34.45	0	0.00	34.40	2.1	885	0.24%
2024/02/22	0.1	34.85	10	34.85	34.55	-10	878	-1.13%
2024/02/21	3.1	34.65	0	0.00	34.70	3.1	875	0.35%
2024/02/20	1.1	34.80	3.3	35.50	34.65	-2.2	868	-0.26%
2024/02/19	13.3	35.31	2	35.15	34.90	11.2	847	1.33%
2024/02/16	12	34.55	2	34.65	34.85	10	812	1.23%
2024/02/15	0	0.00	4.9	33.96	33.85	-4.9	772	-0.63%
2024/02/01	0	32.80	1	32.85	33.00	-1	746	-0.13%
2024/01/30	0.1	33.40	0	0.00	33.35	0.1	753	0.01%
2024/01/29	0.1	33.30	0	0.00	33.30	0.1	757	0.01%
2024/01/26	0.1	33.65	0	0.00	33.30	0.1	763	0.01%
2024/01/25	0.1	33.85	1	33.70	33.60	-1	763	-0.12%
2024/01/24	0	0.00	2.1	34.09	33.65	-2.1	769	-0.27%
2024/01/23	0	33.40	0	0.00	33.50	0	775	0.00%
2024/01/22	0.1	33.60	0.1	33.25	33.45	-0.1	778	-0.01%
2024/01/18	0.1	32.25	0	0.00	32.30	0.1	773	0.01%
2024/01/17	0.1	32.60	0	0.00	32.15	0.1	783	0.01%
2024/01/16	0.1	32.75	0	0.00	32.70	0.1	778	0.01%
2024/01/12	0.1	32.85	0	0.00	32.75	0.1	796	0.01%
2024/01/11	0.1	32.90	0	0.00	32.85	0.1	798	0.01%
2024/01/10	0.1	32.85	0	0.00	32.70	0.1	804	0.01%
2024/01/09	0.1	32.95	0	0.00	32.95	0.1	820	0.01%
2024/01/08	0.1	33.20	0.2	33.49	32.90	-0.1	820	-0.01%
2024/01/05	0.1	33.20	0	0.00	33.05	0.1	824	0.01%
2024/01/04	1.1	32.91	0.9	33.10	32.90	0.2	827	0.02%
2024/01/03	1	33.20	0.2	33.70	33.15	0.8	858	0.10%
2024/01/02	1	33.30	0	0.00	33.50	1	859	0.12%
2023/12/29	1	33.35	0	0.00	33.40	1	853	0.12%
2023/12/28	0.3	33.83	0	0.00	33.50	0.3	853	0.04%
2023/12/27	2.3	34.10	0	0.00	34.00	2.3	850	0.26%
2023/12/26	1	33.85	0	0.00	34.05	1	843	0.12%
2023/12/25	0	0.00	1	34.00	34.00	-1	826	-0.12%
2023/12/22	1	32.40	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.45	0	0.00	32.20	1	775	0.13%
2023/12/19	2	32.70	0	0.00	32.70	2	716	0.28%
2023/12/18	2	33.60	0	0.00	33.45	2	685	0.29%
2023/12/14	0	0.00	0.3	34.00	33.80	-0.3	669	-0.05%
2023/12/12	0.2	34.25	0	0.00	33.90	0.2	678	0.03%
2023/12/07	0.1	33.30	0	0.00	33.35	0.1	690	0.01%
2023/11/30	1.3	33.78	0	0.00	33.85	1.3	805	0.16%
2023/11/22	0	0.00	0	33.25	33.05	0	894	0.00%
2023/11/21	0	0.00	0.1	33.28	33.00	-0.1	911	-0.01%
2023/11/20	0.1	33.00	0	0.00	32.90	0.1	927	0.01%
2023/11/17	0.1	32.65	0	0.00	32.50	0.1	945	0.01%
2023/11/10	0	0.00	1	32.30	32.00	-1	1,042	-0.10%
2023/10/25	0.2	32.25	0	0.00	32.20	0.2	1,434	0.01%
2023/10/24	0.3	31.20	5	31.14	31.00	-4.7	1,469	-0.32%
2023/10/20	1	31.25	0	0.00	31.00	1	1,531	0.07%
2023/10/18	0.1	31.55	0.3	31.50	31.40	-0.3	1,697	-0.01%
2023/10/17	2	32.06	0	0.00	31.50	2	1,785	0.11%
2023/10/13	2.1	32.86	0	0.00	32.55	2.1	1,979	0.10%
2023/10/12	0	0.00	1	32.05	32.00	-1	2,058	-0.05%
2023/10/11	7.1	32.23	2	32.85	31.80	5.1	2,200	0.23%
2023/10/02	1.3	33.76	0	0.00	33.80	1.3	2,660	0.05%
2023/09/28	1	33.45	1	33.20	33.20	0	2,687	0.00%
2023/09/27	3	33.05	0	0.00	33.40	3	2,727	0.11%
2023/09/26	0.1	33.36	0	0.00	33.25	0.1	2,791	0.00%
2023/09/25	0.4	34.08	0	0.00	33.75	0.4	2,818	0.01%
2023/09/21	2.1	33.80	0	0.00	33.80	2.1	2,850	0.07%
2023/09/20	1	34.95	0.1	34.85	34.60	0.9	2,883	0.03%
2023/09/18	2.1	35.48	1	35.25	35.25	1.1	2,879	0.04%
2023/09/15	0	0.00	0.1	35.70	35.60	-0.1	2,880	0.00%
2023/09/13	0.1	35.25	2	35.13	35.15	-1.9	2,876	-0.07%
2023/09/12	0.1	34.40	0	0.00	34.65	0.1	2,880	0.00%
2023/09/11	1.3	34.37	0	0.00	34.30	1.3	2,888	0.05%
2023/09/07	2	35.03	0	0.00	35.20	2	2,871	0.07%
2023/09/06	0	0.00	1	35.25	35.15	-1	2,893	-0.03%
2023/09/04	1	34.80	0	0.00	34.85	1	2,881	0.03%
2023/08/30	1.5	34.32	0	0.00	34.15	1.5	2,964	0.05%
2023/08/29	3	33.90	0	0.00	34.20	3	2,964	0.10%
2023/08/25	1	33.50	0	0.00	34.25	1	2,993	0.03%
2023/08/24	0	0.00	3	34.25	34.25	-3	2,985	-0.10%
2023/08/22	2.4	33.52	0	0.00	33.00	2.4	2,976	0.08%
2023/08/21	0.1	34.40	0	0.00	34.00	0.1	2,965	0.00%
2023/08/18	0.1	35.05	0	0.00	34.60	0.1	2,977	0.00%
2023/08/17	4	34.81	0	0.00	35.00	4	2,983	0.13%
2023/08/15	2.1	34.69	6	34.43	34.40	-3.9	2,992	-0.13%
2023/08/14	6	34.30	0	0.00	34.50	6	2,991	0.20%
2023/08/11	1	34.90	0	0.00	35.00	1	2,978	0.03%
2023/08/10	1	34.30	0	0.00	34.65	1	2,975	0.03%
2023/08/08	1.1	34.88	0	0.00	35.40	1.1	2,944	0.04%
2023/08/07	1	34.65	1	34.55	36.00	0	2,923	0.00%
2023/08/04	0.1	35.45	0	0.00	35.25	0.1	2,893	0.00%
2023/08/02	1.1	36.04	0	0.00	36.10	1.1	2,866	0.04%
2023/08/01	1	36.35	0	0.00	36.40	1	2,829	0.04%
2023/07/28	2	36.43	0	0.00	36.20	2	2,798	0.07%
2023/07/27	1	37.15	4	37.80	37.10	-3	2,702	-0.11%
2023/07/25	1	37.90	0	0.00	37.90	1	2,670	0.04%
2023/07/24	2	37.30	0	0.00	37.70	2	2,652	0.08%
2023/07/21	4	37.93	0	0.00	37.60	4	2,633	0.15%
2023/07/19	6	37.82	0	0.00	37.75	6	2,494	0.24%
2023/07/18	2.3	36.66	0	0.00	36.75	2.3	2,437	0.09%
2023/07/17	0	0.00	9	37.47	36.80	-9	2,396	-0.38%
2023/07/14	8.1	37.59	3.1	36.66	38.35	5	2,348	0.21%
2023/07/13	3.3	36.67	0	0.00	35.80	3.3	2,258	0.15%
2023/07/12	12.2	38.71	0.3	38.30	38.10	11.9	2,087	0.57%
2023/07/11	0.3	42.70	36	42.30	42.30	-35.7	1,929	-1.85%
2023/07/05	0	0.00	1	45.50	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	10	45.00	45.50	-10	2,311	-0.43%
2023/07/03	0	43.30	2	44.05	44.00	-2	2,669	-0.07%
2023/06/29	1.1	43.07	2	43.00	42.50	-0.9	2,889	-0.03%
2023/06/28	0	0.00	2	42.15	42.75	-2	2,895	-0.07%
2023/06/26	0	0.00	2	41.15	41.10	-2	2,948	-0.07%
2023/06/20	0	0.00	3	41.15	41.05	-3	3,070	-0.10%
2023/06/19	2	40.80	0	0.00	40.90	2	3,088	0.06%
2023/06/14	0	0.00	1	40.70	40.95	-1	3,107	-0.03%
2023/06/13	3	40.65	0	0.00	40.35	3	3,131	0.10%
2023/06/12	0.1	42.00	0	0.00	40.60	0.1	3,137	0.00%
2023/06/09	0.1	42.65	1	42.70	42.50	-0.9	3,125	-0.03%
2023/06/08	0	43.13	3	43.10	42.90	-3	3,176	-0.09%
2023/06/07	2.1	43.05	4.8	43.50	43.50	-2.7	3,219	-0.08%
2023/06/06	0.2	43.25	3	43.30	43.50	-2.8	3,331	-0.08%
2023/06/05	2.1	44.20	13.1	43.95	44.20	-11	3,462	-0.32%
2023/06/02	2	42.58	1	42.50	42.40	1	3,734	0.03%
2023/06/01	0.1	42.50	3.1	42.60	42.10	-3.1	3,822	-0.08%
2023/05/31	0	0.00	0.4	42.10	42.25	-0.4	3,803	-0.01%
2023/05/30	0	0.00	7.1	42.00	42.10	-7.1	3,770	-0.19%
2023/05/29	5	42.05	1.1	42.10	42.00	3.9	3,763	0.10%
2023/05/26	1	41.70	0.1	42.35	41.50	0.9	3,759	0.03%
2023/05/25	0.2	41.85	1	41.45	41.95	-0.8	3,762	-0.02%
2023/05/24	1.1	42.72	3	42.37	42.30	-1.9	3,755	-0.05%
2023/05/23	2	42.80	6	42.67	42.65	-4	3,754	-0.11%
2023/05/17	0	0.00	3	41.85	41.85	-3	3,698	-0.08%
2023/05/16	0	0.00	1	40.50	40.95	-1	3,702	-0.03%
2023/05/15	2	39.95	0	0.00	39.95	2	3,695	0.05%
2023/05/09	0	0.00	1	40.50	40.15	-1	3,747	-0.03%
2023/05/08	1	41.85	0	0.00	41.35	1	3,793	0.03%
2023/05/04	0	0.00	2	41.30	40.70	-2	3,892	-0.05%
2023/05/03	2	42.05	0	0.00	41.80	2	3,881	0.05%
2023/04/25	0	0.00	1	44.60	42.80	-1	3,771	-0.03%
2023/04/24	1	43.20	0	0.00	43.95	1	3,737	0.03%
2023/04/21	2	43.00	2	44.15	43.10	0	3,719	0.00%
2023/04/20	2	44.45	0	0.00	43.90	2	3,660	0.05%
2023/04/19	0	0.00	3	44.10	43.80	-3	3,614	-0.08%
2023/04/18	1	44.90	2	45.13	44.05	-1	3,575	-0.03%
2023/04/17	3	45.17	1	45.10	45.10	2	3,516	0.06%
2023/04/13	2	44.00	2	44.45	43.90	0	3,384	0.00%
2023/04/12	8	44.86	10	44.73	44.40	-2	3,325	-0.06%
2023/04/11	3	43.97	1	44.10	44.10	2	3,215	0.06%
2023/04/10	7	44.24	12	44.20	44.50	-5	3,123	-0.16%
2023/04/07	4	45.95	5	45.81	45.35	-1	3,016	-0.03%
2023/04/06	41.1	46.18	26	45.93	46.20	15.1	2,867	0.53%
2023/03/31	4	44.43	18.5	44.53	44.85	-14.5	2,442	-0.59%
2023/03/30	0	0.00	2	41.00	40.80	-2	2,208	-0.09%
2023/03/29	5	39.30	5	39.80	39.50	0	2,160	0.00%
2023/03/28	3	39.82	4	40.74	39.80	-1	2,143	-0.05%
2023/03/27	1	41.00	0	0.00	41.05	1	2,099	0.05%
2023/03/24	5	40.71	14	40.98	40.50	-9	2,034	-0.44%
2023/03/21	0	0.00	1	39.05	39.00	-1	1,875	-0.05%
2023/03/17	1	38.80	0	0.00	38.70	1	1,849	0.05%
2023/03/16	1	36.90	0	0.00	37.20	1	1,822	0.05%
2023/03/15	7	39.03	0.1	38.50	38.30	6.9	1,807	0.38%
2023/03/14	5	38.85	3.1	39.10	38.60	1.9	1,788	0.11%
2023/03/13	2	38.65	0	0.00	39.00	2	1,763	0.11%
2023/03/10	4	39.23	1	38.90	39.00	3	1,709	0.18%
2023/03/09	7	41.09	1	40.90	40.90	6	1,638	0.37%
2023/03/08	6	39.79	4	40.21	40.40	2	1,517	0.13%
2023/03/07	29.2	38.59	1	40.10	39.50	28.2	1,337	2.11%
2023/03/06	1	37.00	4	37.40	38.10	-3	1,003	-0.30%
2023/03/02	0	0.00	27	34.40	34.25	-27	896	-3.01%
2023/03/01	0	0.00	3	34.35	34.25	-3	892	-0.34%
2023/02/24	10	34.70	30	34.70	34.45	-20	892	-2.24%
2023/02/23	1	34.75	3	34.73	34.55	-2	887	-0.23%
2023/02/22	0	0.00	1	34.35	34.45	-1	877	-0.11%
2023/02/21	20	34.60	4	34.68	34.55	16	864	1.85%
2023/02/20	0	0.00	2	34.10	34.25	-2	847	-0.24%
2023/02/15	3	33.90	0	0.00	33.75	3	856	0.35%
2023/02/14	1	34.35	2	34.28	34.35	-1	843	-0.12%
2023/02/10	0	0.00	2	33.48	33.30	-2	834	-0.24%
2023/02/08	2	33.80	0	0.00	33.80	2	808	0.25%
2023/02/07	3	33.98	0	0.00	34.10	3	787	0.38%
2023/02/06	9	34.42	0	0.00	34.80	9	753	1.19%
2023/02/03	0	0.00	1	34.20	34.70	-1	692	-0.14%
2023/02/02	1	32.60	1	32.75	32.60	0	584	0.00%
2023/02/01	1	32.30	0	0.00	32.30	1	569	0.18%
2023/01/11	0	0.00	0.2	30.67	30.50	-0.2	582	-0.03%
2023/01/09	0	0.00	5	29.94	30.75	-5	586	-0.85%
2023/01/04	0	0.00	1	29.65	29.60	-1	597	-0.17%
2022/12/29	0.1	29.40	0	0.00	29.35	0.1	666	0.01%
2022/12/27	0.1	30.00	0	0.00	29.85	0.1	720	0.01%
2022/12/21	2	29.85	0	0.00	29.85	2	759	0.26%
2022/12/16	0	0.00	2	31.00	31.05	-2	771	-0.26%
2022/12/14	8	31.95	0.5	32.10	31.95	7.5	777	0.97%
2022/12/13	0	0.00	1	32.00	31.50	-1	772	-0.13%
2022/12/08	1	31.45	0	0.00	31.60	1	782	0.13%
2022/12/07	1	31.75	0	0.00	31.60	1	782	0.13%
2022/12/06	0	0.00	1	33.05	33.05	-1	769	-0.13%
2022/12/01	2	32.65	0	0.00	32.50	2	783	0.26%
2022/11/30	0	0.00	1	32.60	32.65	-1	795	-0.13%
2022/11/25	1	31.30	0	0.00	31.30	1	834	0.12%
2022/11/24	0	0.00	1	31.50	31.40	-1	837	-0.12%
2022/11/23	1	31.20	0	0.00	31.10	1	836	0.12%
2022/11/22	0	0.00	1	31.25	31.15	-1	841	-0.12%
2022/11/16	0	0.00	2	32.30	31.80	-2	839	-0.24%
2022/11/14	2	31.03	2	31.38	31.25	0	831	0.00%
2022/11/11	0	0.00	1	31.40	31.30	-1	831	-0.12%
2022/11/10	0	0.00	0	31.10	30.80	0	819	0.00%
2022/11/09	1	30.60	0.1	31.03	31.05	0.9	815	0.11%
2022/11/08	2	30.80	1	30.60	30.30	1	800	0.12%
2022/10/31	0.1	28.85	0	0.00	29.00	0.1	755	0.01%
2022/10/28	0	0.00	1	28.85	28.75	-1	757	-0.13%
2022/10/21	1	30.20	0	0.00	30.10	1	766	0.13%
2022/10/20	0	0.00	6	31.09	30.90	-6	756	-0.79%
2022/10/18	1	29.60	2	30.08	29.80	-1	729	-0.14%
2022/10/13	0	0.00	0.1	29.25	29.15	-0.1	734	-0.01%
2022/10/12	0	0.00	2	30.60	30.75	-2	737	-0.27%
2022/10/06	0	0.00	2	33.95	33.20	-2	712	-0.28%
2022/10/05	10	33.42	0	0.00	34.35	10	676	1.48%
2022/09/28	0.1	28.45	0	0.00	28.15	0.1	612	0.02%
2022/09/05	1	35.95	1	36.85	36.65	0	519	0.00%
2022/08/18	0	0.00	1	89.10	89.50	-1	472	-0.21%
2022/08/16	1	88.70	0	0.00	89.30	1	471	0.21%
2022/08/15	1	86.90	1	86.50	87.50	0	460	0.00%
2022/07/15	0	0.00	1	81.00	80.90	-1	530	-0.19%
2022/07/08	1	75.30	0	0.00	77.00	1	555	0.18%
2022/07/04	0	0.00	1	72.60	72.80	-1	557	-0.18%
2022/06/01	2	94.20	1	94.20	94.00	1	753	0.13%
2022/05/10	0	0.00	1	85.00	88.00	-1	1,322	-0.08%
2022/05/03	0	0.00	1	90.00	89.80	-1	1,502	-0.07%
2022/04/29	1	91.30	0	0.00	90.50	1	1,513	0.07%
2022/04/25	1	92.80	0	0.00	92.20	1	1,632	0.06%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/28	1	99.50	2	99.65	100.50	-1	2,006	-0.05%
2022/03/25	0	0.00	3	100.50	100.50	-3	2,071	-0.14%
2022/03/24	5	98.72	6	99.22	100.00	-1	2,114	-0.05%
2022/03/18	1	97.10	26	97.12	98.60	-25	2,189	-1.14%
2022/03/16	4	93.85	0	0.00	93.80	4	2,124	0.19%
2022/03/15	0	0.00	2	96.90	93.50	-2	2,160	-0.09%
2022/03/11	0	0.00	4	97.63	97.90	-4	2,166	-0.18%
2022/03/10	0	0.00	12	97.92	97.90	-12	2,167	-0.55%
2022/03/08	14	94.59	10	94.27	92.00	4	2,159	0.19%
2022/03/07	1	97.70	2	96.50	96.50	-1	2,131	-0.05%
2022/03/03	1	103.00	0	0.00	101.50	1	2,122	0.05%
2022/03/01	1	101.00	0	0.00	103.00	1	2,156	0.05%
2022/02/25	0	0.00	10	100.40	100.00	-10	2,160	-0.46%
2022/02/24	3	100.67	0	0.00	99.90	3	2,169	0.14%
2022/02/23	0	0.00	1	103.00	103.50	-1	2,168	-0.05%
2022/02/22	9	100.22	0	0.00	102.00	9	2,175	0.41%
2022/02/18	6	102.00	4	101.50	102.50	2	2,176	0.09%
2022/02/17	11	104.82	2	107.50	102.00	9	2,174	0.41%
2022/02/16	21	109.64	0	0.00	109.50	21	2,168	0.97%
2022/02/15	19	110.87	6	110.33	109.50	13	2,135	0.61%
2022/02/14	0	0.00	2	105.00	106.50	-2	2,027	-0.10%
2022/02/11	2	109.00	0	0.00	108.00	2	2,000	0.10%
2022/02/10	1	107.50	5	106.70	107.50	-4	1,962	-0.20%
2022/02/09	1	106.50	2	106.00	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	8.1	103.75	105.00	-8.1	1,860	-0.44%
2022/02/07	1	100.00	0	0.00	99.50	1	1,805	0.06%
2022/01/19	4	100.43	2	101.50	98.90	2	2,162	0.09%
2022/01/18	2	98.30	0	0.00	98.20	2	2,113	0.09%
2022/01/12	0	0.00	1	95.30	95.90	-1	2,178	-0.05%
2022/01/11	0	0.00	1	96.20	95.10	-1	2,200	-0.05%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/05	2	97.00	1	97.30	96.20	1	2,160	0.05%
2022/01/04	1	102.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	2	101.50	0	0.00	101.50	2	2,089	0.10%
2021/12/30	0	0.00	0.1	105.00	104.50	-0.1	2,078	0.00%
2021/12/29	1.1	102.95	0	0.00	104.50	1.1	2,014	0.05%
2021/12/24	8	104.06	10	102.85	104.00	-2	1,988	-0.10%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	22	103.59	15	103.97	103.00	7	1,941	0.36%
2021/12/21	1.1	103.00	2	101.25	102.50	-0.9	1,913	-0.05%
2021/12/20	2	99.95	0	0.00	99.10	2	1,853	0.11%
2021/12/16	7	99.07	6	98.60	98.50	1	1,798	0.06%
2021/12/14	1	95.40	0	0.00	94.40	1	1,773	0.06%
2021/12/09	3	96.90	0	0.00	97.00	3	1,786	0.17%
2021/11/26	2	96.65	0	0.00	98.50	2	2,120	0.09%
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/16	3	104.33	1	104.00	104.00	2	2,601	0.08%
2021/11/15	0	0.00	3	106.33	106.50	-3	2,587	-0.12%
2021/11/12	9	104.06	10	105.20	104.00	-1	2,542	-0.04%
2021/11/10	0	0.00	1	101.00	100.00	-1	2,535	-0.04%
2021/11/09	0	0.00	4	102.25	101.00	-4	2,562	-0.16%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/02	8	107.56	0	0.00	103.00	8	2,727	0.29%
2021/11/01	2	108.50	2	109.50	107.00	0	2,665	0.00%
2021/10/28	0	0.00	1	102.50	100.00	-1	2,512	-0.04%
2021/10/27	0	0.00	1	101.50	101.50	-1	2,492	-0.04%
2021/10/26	1	104.50	0	0.00	100.50	1	2,595	0.04%
2021/10/22	2	99.40	2	99.90	101.50	0	2,772	0.00%
2021/10/21	1	101.00	1	101.50	99.70	0	2,912	0.00%
2021/10/20	2	101.75	5	102.10	101.00	-3	3,062	-0.10%
2021/10/19	1	98.50	1	99.10	98.10	0	3,158	0.00%
2021/10/14	1	94.00	1	92.80	92.00	0	3,373	0.00%
2021/10/08	1	94.20	1	92.10	91.80	0	3,565	0.00%
2021/10/07	6	92.10	4	92.50	92.00	2	3,658	0.05%
2021/10/06	1	88.90	0	0.00	90.00	1	3,820	0.03%
2021/10/05	1	90.30	0	0.00	90.40	1	3,966	0.03%
2021/09/30	1	94.60	0	0.00	95.40	1	4,443	0.02%
2021/09/29	0	0.00	3	94.37	94.00	-3	4,546	-0.07%
2021/09/28	0	0.00	2	99.30	96.50	-2	4,698	-0.04%
2021/09/17	1	99.30	1	99.80	98.50	0	4,891	0.00%
2021/09/08	0	0.00	3	98.60	98.00	-3	4,963	-0.06%
2021/09/07	3	102.50	3	104.50	102.00	0	4,935	0.00%
2021/09/06	1	104.50	1	104.50	103.00	0	4,888	0.00%
2021/09/02	6	111.00	13	109.23	107.50	-7	4,799	-0.15%
2021/09/01	18	113.28	20	112.83	112.50	-2	4,719	-0.04%
2021/08/31	16	110.53	5	109.20	114.00	11	4,599	0.24%
2021/08/30	1	108.50	2	110.50	110.50	-1	4,346	-0.02%
2021/08/27	0	0.00	2	100.00	100.50	-2	4,182	-0.05%
2021/08/25	2	102.50	1	101.00	100.00	1	4,155	0.02%
2021/08/24	1	100.00	1	101.00	102.50	0	4,119	0.00%
2021/08/23	1	100.00	0	0.00	100.00	1	4,085	0.02%
2021/08/13	1	97.60	1	97.40	94.10	0	3,894	0.00%
2021/08/11	4	96.38	0	0.00	96.90	4	3,839	0.10%
2021/08/05	1	104.50	2	104.50	106.00	-1	3,688	-0.03%
2021/08/03	0	0.00	5	103.10	102.50	-5	3,680	-0.14%
2021/08/02	0	0.00	4	100.50	100.50	-4	3,653	-0.11%
2021/07/30	0	0.00	3	104.50	101.50	-3	3,643	-0.08%
2021/07/29	4	97.90	3	99.10	101.00	1	3,531	0.03%
2021/07/28	0	0.00	1	93.69	99.40	-1	3,472	-0.03%
2021/07/27	3	100.17	0	0.00	97.80	3	3,345	0.09%
2021/07/26	8	99.50	1	104.00	106.00	7	3,208	0.22%
2021/07/23	14	100.79	1	99.60	96.60	13	3,051	0.43%
2021/07/22	0	0.00	12	96.97	98.00	-12	2,922	-0.41%
2021/07/21	15	97.03	2	96.75	95.70	13	2,850	0.46%
2021/07/20	5	98.40	18	97.13	99.60	-13	2,769	-0.47%
2021/07/19	0	0.00	1	98.90	95.90	-1	2,703	-0.04%
2021/07/16	3	98.97	1	95.80	96.40	2	2,664	0.08%
2021/07/14	2	95.25	3	93.80	94.10	-1	2,557	-0.04%
2021/07/13	2	100.98	1	100.50	96.00	1	2,470	0.04%
2021/07/12	19	96.97	18	97.47	97.00	1	2,299	0.04%
2021/07/09	14	91.80	17	91.19	91.10	-3	2,150	-0.14%
2021/07/08	3	91.60	4	93.08	88.80	-1	2,055	-0.05%
2021/07/07	10	87.45	10	88.82	91.40	0	1,859	0.00%
2021/07/06	2	82.00	64	84.40	83.10	-62	1,717	-3.61%
2021/07/05	7	83.09	7	82.77	81.40	0	1,649	0.00%
2021/07/02	5	80.30	9	80.78	81.90	-4	1,495	-0.27%
2021/07/01	1	74.60	0	0.00	74.50	1	1,370	0.07%
2021/06/29	0	0.00	2	72.05	72.50	-2	1,404	-0.14%
2021/06/28	0	0.00	1	72.20	72.00	-1	1,459	-0.07%
2021/06/25	1	71.00	1	71.00	72.00	0	1,607	0.00%
2021/06/24	1	69.80	0	0.00	69.70	1	1,557	0.06%
2021/06/16	1	63.10	1	64.60	62.60	0	1,732	0.00%
2021/06/11	0	0.00	1	64.40	64.30	-1	1,773	-0.06%
2021/06/08	1	68.80	0	0.00	65.90	1	1,827	0.05%
2021/06/02	0	0.00	1	62.30	62.90	-1	1,842	-0.05%
2021/06/01	0	0.00	1	64.40	64.10	-1	1,855	-0.05%
2021/05/25	1	60.20	0	0.00	59.90	1	1,970	0.05%
2021/05/12	1	56.50	0	0.00	59.30	1	2,618	0.04%
2021/05/11	0	0.00	5	59.24	59.00	-5	2,622	-0.19%
2021/05/10	2	62.25	0	0.00	62.00	2	2,638	0.08%
2021/05/06	11	64.80	0	0.00	62.80	11	2,693	0.41%
2021/05/05	4	65.95	0	0.00	65.00	4	2,743	0.15%
2021/05/04	1	64.30	3	67.97	67.10	-2	2,835	-0.07%
2021/05/03	1	69.60	1	69.20	69.30	0	3,003	0.00%
2021/04/27	3	72.17	2	71.60	71.50	1	3,693	0.03%
2021/04/26	2	73.50	0	0.00	72.70	2	3,853	0.05%
2021/04/23	1	71.70	1	71.00	72.70	0	3,857	0.00%
2021/04/22	2	71.25	8	71.06	70.50	-6	3,871	-0.15%
2021/04/21	3	73.37	0	0.00	73.00	3	3,854	0.08%
2021/04/20	3	74.30	2	75.25	74.20	1	3,853	0.03%
2021/04/19	1	74.90	1	75.50	74.50	0	3,889	0.00%
2021/04/16	1	74.10	1	75.40	74.20	0	3,906	0.00%
2021/04/15	1	73.90	0	0.00	73.60	1	4,003	0.02%
2021/04/13	12	73.91	0	0.00	72.30	12	4,343	0.28%
2021/04/12	30	76.00	0	0.00	74.80	30	4,342	0.69%
2021/04/09	13	76.25	4	76.20	75.80	9	4,405	0.20%
2021/04/07	2	74.10	0	0.00	75.00	2	4,544	0.04%
2021/04/06	6	74.65	3	75.17	74.30	3	4,541	0.07%
2021/04/01	12	72.49	1	73.10	73.20	11	4,540	0.24%
2021/03/31	5	73.22	7	73.33	72.80	-2	4,548	-0.04%
2021/03/30	4	72.50	12	72.59	71.70	-8	4,512	-0.18%
2021/03/29	0	0.00	2	70.50	70.10	-2	4,370	-0.05%
2021/03/26	2	68.05	11	67.70	68.20	-9	4,360	-0.21%
2021/03/24	1	68.20	0	0.00	68.80	1	4,359	0.02%
2021/03/23	5	69.78	6	69.87	69.00	-1	4,373	-0.02%
2021/03/22	1	72.10	13	70.68	70.80	-12	4,331	-0.28%
2021/03/19	0	0.00	1	68.10	67.60	-1	4,254	-0.02%
2021/03/18	1	68.00	3	67.80	68.00	-2	4,250	-0.05%
2021/03/16	7	67.30	2	67.50	67.10	5	4,388	0.11%
2021/03/11	1	64.40	1	64.80	65.50	0	4,653	0.00%
2021/03/10	2	63.70	2	64.05	63.80	0	4,734	0.00%
2021/03/09	4	62.30	3	62.97	63.40	1	4,823	0.02%
2021/03/05	9	64.74	2	65.60	64.60	7	5,301	0.13%
2021/03/04	2	66.10	2	66.20	65.80	0	5,556	0.00%
2021/03/02	5	68.16	0	0.00	67.00	5	6,024	0.08%
2021/02/26	2	67.75	1	68.60	68.10	1	6,008	0.02%
2021/02/25	4	67.88	1	68.10	68.00	3	6,015	0.05%
2021/02/24	4	69.45	2	69.40	67.20	2	6,019	0.03%
2021/02/23	15	69.97	30	68.20	69.70	-15	5,981	-0.25%
2021/02/22	0	0.00	13	66.88	67.80	-13	5,894	-0.22%
2021/02/19	1	67.80	23	67.77	67.00	-22	5,883	-0.37%
2021/02/18	18	69.58	6	69.30	68.00	12	5,901	0.20%
2021/02/17	7	66.41	6.1	67.23	68.70	0.9	5,755	0.02%
2021/02/05	3.3	65.12	0.1	65.65	64.80	3.2	5,623	0.06%
2021/02/04	2	65.00	2	65.50	65.00	0	5,611	0.00%
2021/02/03	2	64.30	3	64.90	65.10	-1	5,566	-0.02%
2021/02/02	0	0.00	4	63.80	65.00	-4	5,581	-0.07%
2021/02/01	1.8	63.31	0	0.00	63.50	1.8	5,560	0.03%
2021/01/29	11	63.40	3	63.10	62.00	8	5,560	0.14%
2021/01/28	1	62.30	0	0.00	62.90	1	5,545	0.02%
2021/01/27	1.1	64.27	3	64.33	63.70	-1.9	5,514	-0.03%
2021/01/26	9	66.61	8	66.58	65.00	1	5,498	0.02%
2021/01/25	16	67.95	6	68.02	66.00	10	5,423	0.18%
2021/01/22	2	64.95	1.1	66.18	65.50	0.9	5,293	0.02%
2021/01/21	19	64.83	18.4	65.46	65.90	0.6	5,248	0.01%
2021/01/20	54.3	65.29	41	64.81	61.20	13.3	5,186	0.26%
2021/01/19	4	62.13	9	61.11	63.60	-5	4,990	-0.10%
2021/01/18	5	57.80	4	56.93	57.90	1	5,061	0.02%
2021/01/15	12	58.09	0	0.00	57.30	12	5,300	0.23%
2021/01/14	0	0.00	2	58.50	59.20	-2	5,512	-0.04%
2021/01/13	2	59.60	1	59.70	58.80	1	5,612	0.02%
2021/01/12	1.1	59.51	2	58.90	58.70	-0.9	5,604	-0.02%
2021/01/11	5	61.74	0.1	63.50	61.20	4.9	5,567	0.09%
2021/01/08	5	61.48	4.1	62.15	62.20	0.9	5,595	0.02%
2021/01/07	2.3	63.23	4	62.15	64.00	-1.7	5,551	-0.03%
2021/01/06	3	60.37	8	62.00	60.60	-5	5,458	-0.09%
2021/01/05	2	59.30	5	58.96	58.50	-3	5,239	-0.06%
2021/01/04	19.1	60.25	18	60.07	59.80	1.1	5,286	0.02%
2020/12/31	6	57.35	2	57.45	59.80	4	5,260	0.08%
2020/12/30	1	57.80	4	57.70	57.40	-3	5,165	-0.06%
2020/12/29	1	55.50	1	55.10	55.00	0	5,098	0.00%
2020/12/28	3	56.27	1	56.60	56.20	2	5,078	0.04%
2020/12/25	1	56.80	0	0.00	55.30	1	5,051	0.02%
2020/12/24	0	0.00	1	54.50	55.40	-1	5,015	-0.02%
2020/12/21	0	0.00	1	54.10	53.90	-1	5,062	-0.02%
2020/12/18	1	53.60	1	54.00	54.10	0	5,084	0.00%
2020/12/16	3	54.03	2	53.95	55.20	1	5,223	0.02%
2020/12/15	1	53.00	2	54.15	52.90	-1	5,457	-0.02%
2020/12/14	2	55.55	9	55.78	55.40	-7	5,638	-0.12%
2020/12/11	2	55.05	0	0.00	55.90	2	5,627	0.04%
2020/12/10	10	57.92	2	57.50	56.10	8	5,590	0.14%
2020/12/09	2	59.55	1	59.70	59.30	1	5,493	0.02%
2020/12/08	8	61.90	10	62.05	60.70	-2	5,456	-0.04%
2020/12/07	18	58.94	19	58.32	59.50	-1	5,322	-0.02%
2020/12/04	3	58.83	0	0.00	57.90	3	5,298	0.06%
2020/12/03	6	60.02	2	58.90	59.00	4	5,224	0.08%
2020/12/02	10	59.61	9	60.36	60.70	1	5,136	0.02%
2020/12/01	50	60.77	47	59.89	57.50	3	4,998	0.06%
2020/11/30	13	58.19	5	58.84	59.50	8	4,686	0.17%
2020/11/27	17	52.12	36	52.38	54.10	-19	4,450	-0.43%
2020/11/26	6	48.83	7	48.51	49.25	-1	4,072	-0.02%
2020/11/24	2	47.63	1	48.00	47.90	1	4,128	0.02%
2020/11/20	0	0.00	2	47.80	47.55	-2	4,122	-0.05%
2020/11/19	1	47.50	0	0.00	47.40	1	4,092	0.02%
2020/11/18	2	47.70	6	47.30	47.80	-4	4,069	-0.10%
2020/11/17	7	47.36	2	47.30	47.05	5	4,047	0.12%
2020/11/16	1	46.20	0	0.00	46.35	1	4,036	0.02%
2020/11/12	1	46.50	1	47.80	46.45	0	4,067	0.00%
2020/11/11	1	47.10	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	46.30	1	47.40	46.60	0	4,060	0.00%
2020/11/06	2	45.70	0	0.00	45.25	2	4,054	0.05%
2020/11/05	1	45.90	0	0.00	46.95	1	4,076	0.02%
2020/11/04	1	46.10	0	0.00	46.10	1	4,135	0.02%
2020/11/03	6	46.51	0	0.00	46.30	6	4,246	0.14%
2020/11/02	5	46.68	1	45.85	46.50	4	4,255	0.09%
2020/10/30	2	46.85	11	45.44	45.70	-9	4,243	-0.21%
2020/10/29	13	46.14	0	0.00	47.45	13	4,170	0.31%
2020/10/28	13	48.73	13	48.72	48.15	0	4,101	0.00%
2020/10/27	31	48.85	29	48.09	48.05	2	3,974	0.05%
2020/10/26	15	48.37	21	47.15	48.20	-6	3,749	-0.16%
2020/10/23	19	45.47	29	45.69	44.70	-10	3,515	-0.28%
2020/10/22	30	44.34	14	43.14	45.00	16	3,248	0.49%
2020/10/21	2	43.10	2	42.30	41.45	0	3,008	0.00%
2020/10/20	6	40.51	0	0.00	40.45	6	2,904	0.21%
2020/10/19	5	41.73	0	0.00	40.95	5	2,918	0.17%
2020/10/13	0	0.00	15	40.51	41.40	-15	2,740	-0.55%
2020/10/08	0	0.00	4	39.75	39.70	-4	2,636	-0.15%
2020/10/07	1	38.75	0	0.00	38.80	1	2,576	0.04%
2020/10/05	0	0.00	3	37.80	37.90	-3	2,535	-0.12%
2020/09/25	3	36.40	0	0.00	36.50	3	2,484	0.12%
2020/09/23	1	38.35	0	0.00	38.45	1	2,384	0.04%
2020/09/22	13	38.31	2	38.25	38.35	11	2,350	0.47%
2020/09/21	12	41.08	4	40.69	39.70	8	2,270	0.35%
2020/09/18	6	42.74	24	42.37	42.40	-18	2,166	-0.83%
2020/09/17	1	41.15	3	39.92	40.80	-2	1,898	-0.11%
2020/09/15	2	37.73	0	0.00	37.70	2	1,670	0.12%
2020/09/11	1	36.95	0	0.00	36.50	1	1,617	0.06%
2020/09/10	1	38.20	3	37.02	37.60	-2	1,594	-0.13%
2020/09/04	1	35.60	0	0.00	35.70	1	1,457	0.07%
2020/09/02	1	36.75	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	37.85	0	0.00	37.80	1	1,357	0.07%
2020/08/31	1	39.00	1	38.40	38.75	0	1,338	0.00%
2020/08/28	1	37.20	7	38.50	38.50	-6	1,247	-0.48%
2020/08/20	10	35.34	14	34.85	35.95	-4	1,164	-0.34%
2020/08/18	2	37.85	0	0.00	36.45	2	1,127	0.18%
2020/08/14	0	0.00	3	37.67	37.70	-3	1,056	-0.28%
2020/08/13	7	37.05	0	0.00	37.00	7	1,038	0.67%
2020/08/12	2	38.38	4	38.45	38.95	-2	999	-0.20%
2020/08/07	15	38.66	8	38.36	38.80	7	818	0.85%
2020/08/06	2	34.35	3	35.13	36.50	-1	682	-0.15%
2020/07/28	0	0.00	6	29.72	30.00	-6	616	-0.97%
2020/07/15	0	0.00	8	31.40	31.70	-8	594	-1.34%
2020/07/13	0	0.00	1	31.15	31.10	-1	569	-0.18%
2020/07/10	1	31.00	0	0.00	31.00	1	570	0.18%
2020/07/09	1	31.40	0	0.00	31.40	1	565	0.18%
2020/07/08	5	31.33	0	0.00	31.45	5	560	0.89%
2020/07/07	1	30.20	0	0.00	30.25	1	547	0.18%
2020/07/03	3	30.33	0	0.00	30.30	3	535	0.56%
2020/06/19	0	0.00	2	30.85	30.35	-2	538	-0.37%
2020/05/26	1	31.05	0	0.00	32.30	1	488	0.20%
2020/05/13	2	31.20	0	0.00	31.20	2	420	0.48%
2020/05/11	2	31.55	0	0.00	31.80	2	409	0.49%
2020/05/05	1	30.45	0	0.00	29.85	1	377	0.26%
2020/04/21	0	0.00	1	26.20	26.55	-1	375	-0.27%
2020/04/20	1	25.70	2	25.70	25.80	-1	372	-0.27%
2020/04/15	2	25.20	0	0.00	24.95	2	373	0.54%
2020/03/06	0	0.00	3	29.15	28.85	-3	339	-0.88%
2020/02/06	1	27.30	0	0.00	27.40	1	400	0.25%
2020/01/14	1	32.55	0	0.00	32.25	1	656	0.15%
2020/01/09	1	31.85	0	0.00	32.35	1	657	0.15%
2020/01/06	0	0.00	9	33.80	33.95	-9	650	-1.38%
2019/12/30	1	34.20	0	0.00	34.30	1	655	0.15%
2019/12/26	5	34.20	0	0.00	34.15	5	634	0.79%
2019/12/03	0	0.00	1	34.60	34.50	-1	912	-0.11%
2019/11/28	1	34.80	0	0.00	34.95	1	904	0.11%
2019/11/19	0	0.00	1	35.50	35.75	-1	881	-0.11%
2019/11/18	1	34.60	0	0.00	34.60	1	871	0.11%
2019/11/11	0	0.00	2	35.30	35.20	-2	839	-0.24%
2019/11/07	2	36.35	0	0.00	37.00	2	809	0.25%
2019/11/06	0	0.00	1	37.40	37.35	-1	792	-0.13%
2019/10/30	12	37.85	0	0.00	37.85	12	729	1.65%
2019/10/28	2	39.50	2	39.40	38.70	0	661	0.00%
2019/10/25	2	38.80	0	0.00	38.85	2	560	0.36%
2019/10/23	1	34.65	0	0.00	34.90	1	459	0.22%
2019/10/09	0	0.00	1	34.80	34.90	-1	416	-0.24%
2019/10/04	0	0.00	2	35.00	34.90	-2	399	-0.50%
2019/09/26	0	0.00	1	34.80	34.70	-1	372	-0.27%
2019/09/25	0	0.00	3	34.65	34.65	-3	366	-0.82%
2019/09/24	0	0.00	1	35.00	34.90	-1	358	-0.28%
2019/09/18	1	34.50	0	0.00	34.80	1	322	0.31%
2019/09/17	5	35.60	0	0.00	35.60	5	301	1.66%
2019/09/16	3	35.45	0	0.00	35.40	3	273	1.10%
2019/09/11	8	38.21	0	0.00	35.90	8	227	3.52%
2019/06/11	0	0.00	5	252.50	252.50	-5	17	-28.90%
2019/06/10	0	0.00	1	253.00	253.00	-1	17	-5.70%
2019/04/19	2	282.00	0	0.00	282.00	2	20	9.66%
2019/04/12	1	285.50	0	0.00	285.00	1	20	4.86%
2019/04/11	2	286.50	0	0.00	286.50	2	20	9.65%
2019/04/08	1	282.00	0	0.00	282.50	1	21	4.67%
2018/03/14	0	0.00	1	432.50	431.00	-1	137	-0.73%
2018/03/13	1	427.00	0	0.00	427.00	1	136	0.73%
2018/01/05	0	0.00	1	495.50	494.50	-1	105	-0.95%
2018/01/04	1	481.00	0	0.00	481.00	1	96	1.03%