長科* (6548)-元大-竹科券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
2,422張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	204	40.35	1	40.10	40.25	203	2,198	9.23%	大買/鉅額交易
2024/05/03	64	40.22	12	39.60	39.65	52	2,165	2.40%
2024/05/02	0	0.00	13	40.10	40.20	-13	2,133	-0.61%
2024/04/30	147	41.01	5	40.65	40.60	142	2,112	6.72%	大買/鉅額交易
2024/04/29	154	40.64	4	40.55	40.20	150	2,070	7.25%	大買/鉅額交易
2024/04/26	3	40.60	41	40.39	40.35	-38	2,005	-1.89%
2024/04/25	25	41.05	126	41.50	41.55	-101	1,885	-5.36%	大賣/鉅額交易
2024/04/24	26	38.33	11	39.11	40.50	15	1,599	0.94%
2024/04/23	1	36.75	13	36.96	36.85	-12	1,459	-0.82%
2024/04/19	6	36.25	45	35.94	36.15	-39	1,417	-2.75%
2024/04/18	9	36.99	0	0.00	37.00	9	1,375	0.65%
2024/04/17	4	37.68	3	37.50	37.45	1	1,355	0.07%
2024/04/16	4	36.38	30	36.13	36.05	-26	1,312	-1.98%
2024/04/15	1	37.80	5.2	37.06	37.65	-4.2	1,264	-0.33%
2024/04/12	38	37.58	10.5	37.64	37.35	27.5	1,218	2.26%
2024/04/11	1	36.50	0	0.00	37.20	1	1,145	0.09%
2024/04/10	10	36.99	6.5	36.60	36.50	3.5	1,126	0.31%
2024/04/09	4.5	36.66	3	36.52	36.45	1.5	1,098	0.14%
2024/04/08	0	0.00	0.3	37.55	37.30	-0.3	1,047	-0.03%
2024/04/03	0	0.00	20.1	35.48	35.30	-20.1	875	-2.29%
2024/04/02	20	34.55	0	0.00	34.75	20	845	2.37%
2024/03/29	0	34.15	0	0.00	34.00	0	835	0.00%
2024/03/28	1	34.15	0	0.00	34.05	1	868	0.12%
2024/03/26	5	33.94	0	0.00	33.80	5	923	0.54%
2024/03/25	1	34.05	0	0.00	34.60	1	934	0.11%
2024/03/22	4	33.51	0	0.00	33.55	4	948	0.42%
2024/03/20	1	33.35	0	0.00	33.40	1	973	0.10%
2024/03/18	2	32.83	0	0.00	33.10	2	979	0.20%
2024/03/15	11	33.11	0	0.00	32.95	11	984	1.12%
2024/03/14	0	0.00	1	33.45	33.45	-1	982	-0.10%
2024/03/11	0	0.00	1	33.10	33.25	-1	969	-0.10%
2024/03/08	2	33.28	2	33.00	33.00	0	972	0.00%
2024/03/07	2	33.80	3	34.25	33.55	-1	954	-0.10%
2024/03/06	1	34.75	0	0.00	34.25	1	938	0.11%
2024/03/05	1	34.15	0	0.00	34.15	1	926	0.11%
2024/03/04	0	0.00	0	34.05	33.95	0	923	0.00%
2024/03/01	7	34.34	0	0.00	34.05	7	911	0.77%
2024/02/29	3	34.62	0	0.00	34.50	3	900	0.33%
2024/02/27	0	34.45	16	34.10	34.30	-16	893	-1.79%
2024/02/26	1	34.45	0	0.00	34.40	1	886	0.11%
2024/02/23	0	34.50	0	0.00	34.40	0	885	0.00%
2024/02/21	2	34.50	0	0.00	34.70	2	875	0.23%
2024/02/20	2	34.95	4	34.93	34.65	-2	868	-0.23%
2024/02/19	38	35.27	39	34.99	34.90	-1	847	-0.12%
2024/02/16	13.5	34.42	11	34.60	34.85	2.5	812	0.31%
2024/02/05	1	33.10	5	32.80	33.15	-4	757	-0.53%
2024/02/02	0	0.00	8	33.61	33.00	-8	756	-1.06%
2024/01/26	0	0.00	1	33.50	33.30	-1	763	-0.13%
2024/01/25	0	0.00	17	33.75	33.60	-17	763	-2.23%
2024/01/24	21	34.09	20	34.00	33.65	1	769	0.13%
2024/01/23	2	33.38	0	0.00	33.50	2	775	0.26%
2024/01/16	1	32.70	0	0.00	32.70	1	778	0.13%
2024/01/15	10	32.95	0	0.00	32.90	10	784	1.28%
2024/01/10	1	32.75	0	0.00	32.70	1	804	0.12%
2024/01/04	0	33.15	0	0.00	32.90	0	827	0.00%
2023/12/28	15	33.88	0	0.00	33.50	15	853	1.76%
2023/12/27	2	34.15	0	0.00	34.00	2	850	0.24%
2023/12/26	11	34.16	0	0.00	34.05	11	843	1.30%
2023/12/25	1	33.00	1	33.80	34.00	0	826	0.00%
2023/12/22	5	32.10	0	0.00	32.15	5	793	0.63%
2023/12/21	3	32.48	0	0.00	32.20	3	775	0.39%
2023/12/20	3	32.71	0	0.00	32.70	3	743	0.41%
2023/12/19	6	32.98	0	0.00	32.70	6	716	0.84%
2023/12/18	13	33.97	0	0.00	33.45	13	685	1.90%
2023/12/15	6	34.17	0	0.00	34.15	6	664	0.90%
2023/12/14	1	33.90	0	0.00	33.80	1	669	0.15%
2023/12/13	1	33.85	0	0.00	33.75	1	670	0.15%
2023/12/12	1	34.05	2	34.20	33.90	-1	678	-0.15%
2023/12/08	1	33.45	0	0.00	33.35	1	688	0.15%
2023/12/06	2	33.10	1	33.20	33.15	1	713	0.14%
2023/12/05	6	33.93	6	33.75	33.65	0	721	0.00%
2023/12/01	1	33.80	0	0.00	33.75	1	772	0.13%
2023/11/30	5	33.82	0	0.00	33.85	5	805	0.62%
2023/11/29	1	33.65	0	0.00	33.70	1	813	0.12%
2023/11/28	2	33.53	0	0.00	33.35	2	829	0.24%
2023/11/27	0	0.00	17	33.40	33.35	-17	850	-2.00%
2023/11/20	2	32.98	0	0.00	32.90	2	927	0.22%
2023/11/17	3	32.55	0	0.00	32.50	3	945	0.32%
2023/11/16	2	32.65	0	0.00	32.60	2	977	0.20%
2023/11/15	12	32.62	0	0.00	32.30	12	987	1.22%
2023/11/14	2	32.15	0	0.00	32.25	2	1,000	0.20%
2023/11/13	3	32.13	0	0.00	32.10	3	1,024	0.29%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/11/09	0	32.55	0	0.00	32.40	0	1,058	0.00%
2023/11/08	1	33.40	0	0.00	33.10	1	1,080	0.09%
2023/11/07	3	31.97	0	0.00	31.85	3	1,078	0.28%
2023/11/02	0	32.00	0	0.00	31.90	0	1,154	0.00%
2023/11/01	2	31.85	0	0.00	31.75	2	1,191	0.17%
2023/10/31	3	32.28	1	32.25	32.25	2	1,230	0.16%
2023/10/30	0	31.60	0	0.00	32.10	0	1,266	0.00%
2023/10/27	0	32.20	0	0.00	31.65	0	1,289	0.00%
2023/10/25	0	0.00	7	32.40	32.20	-7	1,434	-0.49%
2023/10/23	1	31.60	0	0.00	31.00	1	1,497	0.07%
2023/10/20	0	0.00	1	31.05	31.00	-1	1,531	-0.07%
2023/10/19	4	31.41	0	0.00	31.25	4	1,591	0.25%
2023/10/18	0	0.00	10	31.60	31.40	-10	1,697	-0.59%
2023/10/17	0	31.85	0	0.00	31.50	0	1,785	0.00%
2023/10/12	1	32.10	0	0.00	32.00	1	2,058	0.05%
2023/10/11	3	31.90	0	0.00	31.80	3	2,200	0.14%
2023/10/05	0	33.60	0	0.00	33.35	0	2,616	0.00%
2023/10/03	0	0.00	1	33.50	33.35	-1	2,627	-0.04%
2023/09/28	0	33.40	0	0.00	33.20	0	2,687	0.00%
2023/09/27	0	0.00	1	33.22	33.40	-1	2,727	-0.04%
2023/09/22	1	33.40	0	0.00	33.65	1	2,838	0.04%
2023/09/21	2	33.70	0	0.00	33.80	2	2,850	0.07%
2023/09/19	6	35.04	0	0.00	34.80	6	2,886	0.21%
2023/09/18	2	35.50	0	0.00	35.25	2	2,879	0.07%
2023/09/15	3	35.65	0	0.00	35.60	3	2,880	0.10%
2023/09/13	2	35.13	2	34.80	35.15	0	2,876	0.00%
2023/09/12	0	34.50	2	34.55	34.65	-2	2,880	-0.07%
2023/09/11	2	34.33	0	0.00	34.30	2	2,888	0.07%
2023/09/07	12	35.05	0	0.00	35.20	12	2,871	0.42%
2023/09/06	11.1	35.32	0	0.00	35.15	11.1	2,893	0.38%
2023/09/05	3	35.40	0	0.00	35.60	3	2,878	0.10%
2023/09/01	1	35.10	0	0.00	34.70	1	2,895	0.03%
2023/08/31	2	34.35	0	0.00	34.90	2	2,922	0.07%
2023/08/30	2	34.55	0	0.00	34.15	2	2,964	0.07%
2023/08/28	0	33.90	0	0.00	33.75	0	2,973	0.00%
2023/08/23	1	33.70	0	0.00	34.55	1	2,984	0.03%
2023/08/22	3	33.27	0	0.00	33.00	3	2,976	0.10%
2023/08/21	1	34.45	1	34.05	34.00	0	2,965	0.00%
2023/08/18	10	35.05	0	0.00	34.60	10	2,977	0.34%
2023/08/17	2	34.75	0	0.00	35.00	2	2,983	0.07%
2023/08/16	1	34.05	0	0.00	34.40	1	2,997	0.03%
2023/08/10	3	34.60	0	0.00	34.65	3	2,975	0.10%
2023/08/09	0	0.00	1	35.00	35.20	-1	2,957	-0.03%
2023/08/07	1	34.60	6	34.55	36.00	-5	2,923	-0.17%
2023/08/04	11	35.65	10	35.42	35.25	1	2,893	0.03%
2023/08/02	5	35.98	1	35.90	36.10	4	2,866	0.14%
2023/08/01	30	36.42	0	0.00	36.40	30	2,829	1.06%
2023/07/31	1	36.45	1	36.85	37.00	0	2,813	0.00%
2023/07/28	16	36.24	101	36.46	36.20	-85	2,798	-3.04%	大賣/
2023/07/27	0	0.00	3	37.32	37.10	-3	2,702	-0.11%
2023/07/26	3	37.50	0	0.00	37.30	3	2,679	0.11%
2023/07/25	4	37.86	2	37.90	37.90	2	2,670	0.07%
2023/07/24	4	37.75	1	37.85	37.70	3	2,652	0.11%
2023/07/21	15	37.84	1	37.45	37.60	14	2,633	0.53%
2023/07/20	16	38.95	1	39.00	39.00	15	2,570	0.58%
2023/07/19	1	37.75	5	37.95	37.75	-4	2,494	-0.16%
2023/07/18	3	36.13	0	0.00	36.75	3	2,437	0.12%
2023/07/17	3	37.33	1	36.95	36.80	2	2,396	0.08%
2023/07/14	17	37.06	3	37.70	38.35	14	2,348	0.60%
2023/07/13	55	37.52	3	35.82	35.80	52	2,258	2.30%
2023/07/12	154	38.12	1,170	38.10	38.10	-1,016	2,087	-48.66%	大買/大賣/鉅額交易
2023/07/11	5	42.76	0	0.00	42.30	5	1,929	0.26%
2023/07/06	2	44.20	3	44.47	44.20	-1	2,134	-0.05%
2023/07/05	6	45.24	3	45.18	44.55	3	2,208	0.14%
2023/07/03	2	43.88	2.5	43.70	44.00	-0.5	2,669	-0.02%
2023/06/30	0	0.00	2	43.00	43.35	-2	2,863	-0.07%
2023/06/29	2	42.80	2	43.00	42.50	0	2,889	0.00%
2023/06/28	0	0.00	4	43.05	42.75	-4	2,895	-0.14%
2023/06/26	0	0.00	1	41.45	41.10	-1	2,948	-0.03%
2023/06/21	1	41.40	0	0.00	41.85	1	3,059	0.03%
2023/06/16	2	42.05	0	0.00	40.80	2	3,090	0.06%
2023/06/15	4	40.90	0	0.00	41.95	4	3,089	0.13%
2023/06/12	1	40.75	8	40.56	40.60	-7	3,137	-0.22%
2023/06/09	2	42.78	0	0.00	42.50	2	3,125	0.06%
2023/06/08	32	43.63	25	42.85	42.90	7	3,176	0.22%
2023/06/07	4	43.30	4	43.16	43.50	0	3,219	0.00%
2023/06/06	11	43.05	4	42.90	43.50	7	3,331	0.21%
2023/06/05	4	43.56	0	0.00	44.20	4	3,462	0.12%
2023/06/02	0	0.00	2	42.50	42.40	-2	3,734	-0.05%
2023/06/01	3	42.50	0	0.00	42.10	3	3,822	0.08%
2023/05/31	3	41.80	0	0.00	42.25	3	3,803	0.08%
2023/05/30	1	42.20	0	0.00	42.10	1	3,770	0.03%
2023/05/29	1	42.15	0	0.00	42.00	1	3,763	0.03%
2023/05/26	1	42.30	0	0.00	41.50	1	3,759	0.03%
2023/05/25	0	0.00	0	41.95	41.95	0	3,762	0.00%
2023/05/24	1	42.40	0	0.00	42.30	1	3,755	0.03%
2023/05/23	5	43.00	1	42.65	42.65	4	3,754	0.11%
2023/05/22	5	42.62	2	42.55	43.15	3	3,742	0.08%
2023/05/18	5	42.20	1	41.70	41.35	4	3,701	0.11%
2023/05/17	2	41.63	0	0.00	41.85	2	3,698	0.05%
2023/05/12	0	0.00	1	40.00	39.90	-1	3,702	-0.03%
2023/05/11	0	0.00	8	39.90	39.50	-8	3,713	-0.22%
2023/05/09	0	0.00	10	40.96	40.15	-10	3,747	-0.27%
2023/05/08	8	41.90	0.1	41.70	41.35	8	3,793	0.21%
2023/04/27	3	41.45	0.1	41.30	41.50	2.9	3,839	0.08%
2023/04/26	1	41.30	4.4	41.48	41.30	-3.4	3,820	-0.09%
2023/04/25	12	44.25	0	0.00	42.80	12	3,771	0.32%
2023/04/24	1	43.90	0	0.00	43.95	1	3,737	0.03%
2023/04/21	3	43.20	10	43.60	43.10	-7	3,719	-0.19%
2023/04/20	50	44.03	0	0.00	43.90	50	3,660	1.37%
2023/04/19	1	43.80	2	43.85	43.80	-1	3,614	-0.03%
2023/04/18	23	44.87	21	44.72	44.05	2	3,575	0.06%
2023/04/17	1	45.10	83	45.27	45.10	-82	3,516	-2.33%
2023/04/14	95	44.55	25	44.07	44.65	70	3,430	2.04%
2023/04/13	22	44.71	0	0.00	43.90	22	3,384	0.65%
2023/04/12	44	44.75	0	44.85	44.40	44	3,325	1.32%
2023/04/11	517	44.00	0	0.00	44.10	517	3,215	16.08%	大買/鉅額交易
2023/04/10	81	44.16	7	44.57	44.50	74	3,123	2.37%
2023/04/07	17	45.51	56	46.17	45.35	-39	3,016	-1.29%
2023/04/06	183	45.73	52.5	45.92	46.20	130.5	2,867	4.55%	大買/鉅額交易
2023/03/31	481	44.84	1	42.95	44.85	480	2,442	19.65%	大買/鉅額交易
2023/03/30	0	0.00	13	40.91	40.80	-13	2,208	-0.59%
2023/03/28	0	0.00	1.5	40.80	39.80	-1.5	2,143	-0.07%
2023/03/27	11.1	40.67	21	41.17	41.05	-10	2,099	-0.47%
2023/03/24	6	40.51	29.3	40.84	40.50	-23.3	2,034	-1.14%
2023/03/22	3	39.50	15	39.45	39.30	-12	1,899	-0.63%
2023/03/21	0	0.00	2	39.03	39.00	-2	1,875	-0.11%
2023/03/20	2	38.83	1	39.05	38.70	1	1,862	0.05%
2023/03/17	3	38.97	1	38.50	38.70	2	1,849	0.11%
2023/03/16	1	37.30	1	37.85	37.20	0	1,822	0.00%
2023/03/15	15	38.56	6	39.39	38.30	9	1,807	0.50%
2023/03/14	1	38.75	32	39.14	38.60	-31	1,788	-1.73%
2023/03/13	29	37.76	1	37.40	39.00	28	1,763	1.59%
2023/03/10	6	38.98	4	39.49	39.00	2	1,709	0.12%
2023/03/09	61	40.99	76	41.22	40.90	-15	1,638	-0.92%
2023/03/08	129	39.59	117	40.65	40.40	12	1,517	0.79%	大買/大賣/
2023/03/07	82	37.89	67	38.91	39.50	15	1,337	1.12%
2023/03/06	50	36.77	15	38.10	38.10	35	1,003	3.49%
2023/02/24	0	0.00	0	34.55	34.45	0	892	0.00%
2023/02/22	2	34.40	0	0.00	34.45	2	877	0.23%
2023/02/21	3	34.70	9.5	34.64	34.55	-6.5	864	-0.75%
2023/02/15	0	0.00	4	34.20	33.75	-4	856	-0.47%
2023/02/10	0	0.00	4	33.45	33.30	-4	834	-0.48%
2023/02/07	2	34.15	1	34.10	34.10	1	787	0.13%
2023/02/06	2	34.28	2	34.00	34.80	0	753	0.00%
2023/02/03	0	0.00	4	34.63	34.70	-4	692	-0.58%
2023/02/01	4	32.33	0	0.00	32.30	4	569	0.70%
2023/01/30	2	30.90	0	0.00	31.05	2	550	0.36%
2022/12/28	1	29.50	0	0.00	29.55	1	710	0.14%
2022/12/26	1	29.80	0	0.00	29.80	1	744	0.13%
2022/12/23	2	29.65	0	0.00	29.95	2	745	0.27%
2022/12/20	2	30.70	0	0.00	29.60	2	763	0.26%
2022/12/16	0	0.00	1	31.00	31.05	-1	771	-0.13%
2022/12/09	0.1	31.60	0	0.00	31.40	0.1	781	0.01%
2022/12/07	2	31.70	1	32.05	31.60	1	782	0.13%
2022/12/06	1	33.30	0	0.00	33.05	1	769	0.13%
2022/12/01	0	0.00	10	32.70	32.50	-10	783	-1.28%
2022/11/30	5	32.20	0	0.00	32.65	5	795	0.63%
2022/11/25	0	0.00	15	31.67	31.30	-15	834	-1.80%
2022/11/21	5	30.75	0	0.00	30.75	5	839	0.60%
2022/11/17	2	32.30	0	0.00	32.20	2	839	0.24%
2022/11/15	0	0.00	10	31.60	32.25	-10	840	-1.19%
2022/11/11	32	31.36	0	0.00	31.30	32	831	3.85%
2022/11/07	3	30.55	0	0.00	30.35	3	789	0.38%
2022/11/03	0	0.00	1	29.60	29.60	-1	773	-0.13%
2022/10/21	1	31.40	0	0.00	30.10	1	766	0.13%
2022/10/18	2	30.00	0	0.00	29.80	2	729	0.27%
2022/10/14	1	29.85	0	0.00	29.95	1	731	0.14%
2022/10/13	0	0.00	1	30.00	29.15	-1	734	-0.14%
2022/10/04	1	31.15	0	0.00	31.25	1	642	0.16%
2022/09/15	1	34.10	0	0.00	33.85	1	611	0.16%
2022/09/14	0	0.00	1	33.20	34.10	-1	608	-0.16%
2022/09/13	1	34.05	0	0.00	34.15	1	606	0.16%
2022/09/12	0	0.00	8	34.39	34.15	-8	601	-1.33%
2022/09/08	1	34.00	0	0.00	34.15	1	595	0.17%
2022/09/05	2	36.25	0	0.00	36.65	2	519	0.38%
2022/08/24	0	0.00	5	89.98	90.60	-5	471	-1.06%
2022/08/23	0	0.00	10.5	90.07	89.30	-10.5	472	-2.22%
2022/08/22	5	91.20	0	0.00	91.20	5	471	1.06%
2022/08/19	1	90.60	0	0.00	91.40	1	476	0.21%
2022/08/18	0	0.00	1	88.80	89.50	-1	472	-0.21%
2022/08/17	0	0.00	3	89.50	89.10	-3	470	-0.64%
2022/08/12	0	0.00	4	84.65	85.00	-4	455	-0.88%
2022/08/09	1	78.00	2.5	79.70	81.10	-1.5	451	-0.33%
2022/07/29	0	0.00	3	77.37	77.40	-3	473	-0.63%
2022/07/27	1	77.40	1	77.40	77.80	0	474	0.00%
2022/07/26	0	0.00	1	78.00	76.50	-1	479	-0.21%
2022/07/21	4	81.60	15	81.57	81.60	-11	490	-2.24%
2022/07/20	0	0.00	15	84.27	82.00	-15	506	-2.96%
2022/07/15	1	79.50	1	80.90	80.90	0	530	0.00%
2022/07/13	0	0.00	2	77.65	78.00	-2	553	-0.36%
2022/07/12	1	74.30	1	75.20	74.90	0	556	0.00%
2022/07/11	15	76.72	0	0.00	77.70	15	557	2.69%
2022/07/07	0	0.00	0.3	69.80	71.30	-0.3	545	-0.05%
2022/07/04	0	0.00	2	72.80	72.80	-2	557	-0.36%
2022/07/01	1	72.70	0	0.00	72.50	1	561	0.18%
2022/06/30	11.3	75.04	0	0.00	75.20	11.3	553	2.04%
2022/06/29	9	77.38	0	0.00	77.60	9	551	1.63%
2022/06/28	6	77.70	0	0.00	78.60	6	556	1.08%
2022/06/22	15	79.40	0	0.00	77.40	15	602	2.49%
2022/06/20	1	80.80	1	80.40	80.30	0	583	0.00%
2022/06/16	2	88.20	0	0.00	88.00	2	575	0.35%
2022/06/10	19	90.77	0	0.00	91.70	19	655	2.90%
2022/05/27	0	0.00	10	93.90	93.70	-10	766	-1.31%
2022/05/24	0	0.00	1	92.10	90.10	-1	795	-0.13%
2022/05/18	0	0.00	5	91.20	92.20	-5	879	-0.57%
2022/05/17	0	0.00	2	91.00	90.80	-2	968	-0.21%
2022/05/11	0	0.00	2	88.70	88.60	-2	1,263	-0.16%
2022/05/09	5	87.00	0	0.00	86.90	5	1,387	0.36%
2022/05/04	1	90.50	2	90.40	89.90	-1	1,486	-0.07%
2022/04/29	2	90.00	0	92.00	90.50	2	1,513	0.13%
2022/04/28	0	0.00	2	91.20	91.00	-2	1,537	-0.13%
2022/04/26	30	90.73	1	92.60	92.60	29	1,632	1.78%
2022/04/25	1	93.20	1	92.70	92.20	0	1,632	0.00%
2022/04/22	0	0.00	3	97.37	96.40	-3	1,620	-0.19%
2022/04/21	0	0.00	4	99.00	97.90	-4	1,618	-0.25%
2022/04/18	2	96.20	0	0.00	97.10	2	1,615	0.12%
2022/04/11	0	0.00	20	96.00	95.70	-20	1,751	-1.14%
2022/04/08	10	99.10	0	0.00	99.10	10	1,773	0.56%
2022/04/07	8	99.39	0	0.00	99.00	8	1,849	0.43%
2022/03/31	1	100.00	2	101.25	100.00	-1	1,921	-0.05%
2022/03/30	1	104.00	18	102.78	101.50	-17	1,973	-0.86%
2022/03/29	4	101.75	3	102.00	101.00	1	1,972	0.05%
2022/03/28	1	100.00	0	0.00	100.50	1	2,006	0.05%
2022/03/25	4	102.13	1	101.50	100.50	3	2,071	0.14%
2022/03/24	0	0.00	2	100.50	100.00	-2	2,114	-0.09%
2022/03/22	1	98.80	1	99.30	98.80	0	2,171	0.00%
2022/03/10	1	98.00	0	0.00	97.90	1	2,167	0.05%
2022/03/08	0	0.00	11	94.85	92.00	-11	2,159	-0.51%
2022/03/07	1	96.20	1	96.50	96.50	0	2,131	0.00%
2022/03/04	2	100.50	3	100.50	101.00	-1	2,109	-0.05%
2022/03/03	8	102.81	1	103.00	101.50	7	2,122	0.33%
2022/03/02	2	101.50	0	0.00	102.00	2	2,154	0.09%
2022/03/01	1	102.50	0	0.00	103.00	1	2,156	0.05%
2022/02/23	1	103.00	1	103.50	103.50	0	2,168	0.00%
2022/02/22	1	100.50	3	102.00	102.00	-2	2,175	-0.09%
2022/02/21	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2022/02/18	1	101.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	4	104.63	13	103.25	102.00	-9	2,174	-0.41%
2022/02/16	4.6	109.57	0	0.00	109.50	4.6	2,168	0.21%
2022/02/15	14	110.82	6.6	110.73	109.50	7.4	2,135	0.35%
2022/02/14	2	106.25	6	106.25	106.50	-4	2,027	-0.20%
2022/02/11	2	108.50	2	107.75	108.00	0	2,000	0.00%
2022/02/10	0	0.00	1	105.00	107.50	-1	1,962	-0.05%
2022/02/09	3.4	105.32	7	105.86	107.00	-3.6	1,921	-0.19%
2022/02/08	4.4	104.23	9	104.83	105.00	-4.6	1,860	-0.25%
2022/01/26	2.1	99.71	0	0.00	98.30	2.1	1,834	0.11%
2022/01/24	3	96.70	4	97.63	98.70	-1	2,072	-0.05%
2022/01/21	2	98.85	2	99.65	98.00	0	2,131	0.00%
2022/01/20	1	99.20	1	98.30	98.60	0	2,149	0.00%
2022/01/19	23.1	100.05	23	100.98	98.90	0.1	2,162	0.00%
2022/01/18	0	0.00	3	98.27	98.20	-3	2,113	-0.14%
2022/01/14	4	94.30	2	95.00	95.80	2	2,125	0.09%
2022/01/13	0	0.00	4	94.78	95.90	-4	2,137	-0.19%
2022/01/12	0	95.20	1	96.10	95.90	-1	2,178	-0.05%
2022/01/11	2	95.05	0	0.00	95.10	2	2,200	0.09%
2022/01/10	3	96.27	0	0.00	96.70	3	2,194	0.14%
2022/01/07	3	94.83	0	0.00	95.20	3	2,186	0.14%
2022/01/06	1	95.40	1	94.40	96.20	0	2,176	0.00%
2022/01/05	42	96.90	7	96.87	96.20	35	2,160	1.62%
2022/01/04	2	100.25	0	0.00	100.50	2	2,102	0.10%
2022/01/03	9	101.50	0	0.00	101.50	9	2,089	0.43%
2021/12/30	5	106.30	3	105.83	104.50	2	2,078	0.10%
2021/12/29	11	103.45	4	104.00	104.50	7	2,014	0.35%
2021/12/28	1	101.50	0	0.00	102.00	1	1,996	0.05%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/24	4	103.25	4.5	104.22	104.00	-0.5	1,988	-0.03%
2021/12/23	0	0.00	2	103.00	103.50	-2	1,943	-0.10%
2021/12/22	3	103.67	3	102.17	103.00	0	1,941	0.00%
2021/12/21	2	103.00	15.7	101.52	102.50	-13.7	1,913	-0.72%
2021/12/20	2	100.35	1	100.00	99.10	1	1,853	0.05%
2021/12/17	1	98.90	1	99.00	98.80	0	1,805	0.00%
2021/12/16	1	98.70	4	99.15	98.50	-3	1,798	-0.17%
2021/12/14	1	95.60	2	95.30	94.40	-1	1,773	-0.06%
2021/12/13	0	0.00	1	97.10	96.90	-1	1,767	-0.06%
2021/12/10	1	96.60	0	0.00	96.70	1	1,775	0.06%
2021/12/09	32	96.58	1	96.20	97.00	31	1,786	1.74%
2021/12/08	15	99.61	0	0.00	99.20	15	1,757	0.85%
2021/12/07	0	0.00	1	99.50	99.40	-1	1,763	-0.06%
2021/12/06	4	96.80	4	98.15	98.50	0	1,769	0.00%
2021/12/03	1	96.50	1	96.60	97.30	0	1,799	0.00%
2021/12/02	0.3	97.30	4	96.83	97.50	-3.8	1,836	-0.20%
2021/12/01	0.3	98.50	3	98.50	98.00	-2.8	1,873	-0.15%
2021/11/30	10	98.35	0	0.00	99.10	10	1,916	0.52%
2021/11/29	0	97.40	7	96.73	98.50	-7	1,991	-0.35%
2021/11/26	6	97.63	3	96.33	98.50	3	2,120	0.14%
2021/11/25	1	101.00	1	100.50	100.00	0	2,342	0.00%
2021/11/24	1	100.50	1	101.00	100.50	0	2,504	0.00%
2021/11/23	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2021/11/22	2	102.00	1	102.50	103.50	1	2,511	0.04%
2021/11/19	1.2	101.50	2	101.00	101.00	-0.8	2,535	-0.03%
2021/11/18	43	102.35	2	102.25	101.50	41	2,563	1.60%
2021/11/17	0	0.00	2	102.50	102.50	-2	2,589	-0.08%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	2	107.00	13.1	105.39	106.50	-11.1	2,587	-0.43%
2021/11/12	3	104.67	13	103.85	104.00	-10	2,542	-0.39%
2021/11/11	2	99.75	0	0.00	99.70	2	2,515	0.08%
2021/11/09	0	0.00	1	101.00	101.00	-1	2,562	-0.04%
2021/11/08	7	99.84	0	0.00	100.00	7	2,577	0.27%
2021/11/05	0	0.00	2	101.50	101.50	-2	2,620	-0.08%
2021/11/04	10	102.00	2	103.50	102.00	8	2,672	0.30%
2021/11/03	1	100.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	10	106.15	73	104.16	103.00	-63	2,727	-2.31%
2021/11/01	9.1	108.06	55	107.80	107.00	-46	2,665	-1.72%
2021/10/29	5	104.90	0	0.00	104.00	5	2,532	0.20%
2021/10/28	0	0.00	1	101.50	100.00	-1	2,512	-0.04%
2021/10/27	5	102.00	22	101.32	101.50	-17	2,492	-0.68%
2021/10/26	1	100.50	32	100.53	100.50	-31	2,595	-1.19%
2021/10/25	10	101.75	14	102.43	103.00	-4	2,627	-0.15%
2021/10/22	0	0.00	42	100.85	101.50	-42	2,772	-1.51%
2021/10/21	0	0.00	23	100.75	99.70	-23	2,912	-0.79%
2021/10/20	1	102.50	38	100.08	101.00	-37	3,062	-1.21%
2021/10/19	20	98.23	10	98.87	98.10	10	3,158	0.32%
2021/10/18	0	0.00	1	94.90	95.40	-1	3,201	-0.03%
2021/10/15	0	0.00	9	93.66	93.40	-9	3,298	-0.27%
2021/10/14	0	0.00	7	93.44	92.00	-7	3,373	-0.21%
2021/10/12	0	0.00	17	92.28	92.50	-17	3,508	-0.48%
2021/10/08	0	0.00	24	93.68	91.80	-24	3,565	-0.67%
2021/10/07	7	92.20	26	91.80	92.00	-19	3,658	-0.52%
2021/10/06	27	89.88	2	88.60	90.00	25	3,820	0.65%
2021/10/05	2	90.35	0	0.00	90.40	2	3,966	0.05%
2021/10/01	1	93.00	2	92.40	92.30	-1	4,288	-0.02%
2021/09/30	38	95.23	2	95.45	95.40	36	4,443	0.81%
2021/09/29	25	93.49	10	95.07	94.00	15	4,546	0.33%
2021/09/28	0	0.00	1	97.80	96.50	-1	4,698	-0.02%
2021/09/27	1	97.30	0	0.00	96.80	1	4,837	0.02%
2021/09/23	1	99.10	0	0.00	99.00	1	4,878	0.02%
2021/09/22	2	97.80	0	0.00	97.50	2	4,885	0.04%
2021/09/16	2	97.45	11	99.93	97.30	-9	4,959	-0.18%
2021/09/15	11	97.96	0	0.00	98.30	11	5,006	0.22%
2021/09/14	1	100.00	0	0.00	100.00	1	5,001	0.02%
2021/09/13	4	99.70	1	100.00	100.00	3	4,989	0.06%
2021/09/10	2	99.60	0	0.00	100.00	2	4,982	0.04%
2021/09/08	11	102.65	1	99.60	98.00	10	4,963	0.20%
2021/09/07	23	101.20	0	0.00	102.00	23	4,935	0.47%
2021/09/06	56	103.97	7	104.29	103.00	49	4,888	1.00%
2021/09/03	32	106.22	22	107.14	108.50	10	4,843	0.21%
2021/09/02	7	110.21	6	108.50	107.50	1	4,799	0.02%
2021/09/01	38	113.50	30	112.75	112.50	8	4,719	0.17%
2021/08/31	78	109.42	37.1	109.39	114.00	41	4,599	0.89%
2021/08/30	50	102.93	22	107.25	110.50	28	4,346	0.64%
2021/08/27	0	0.00	2	100.25	100.50	-2	4,182	-0.05%
2021/08/26	1	100.00	52	102.20	100.50	-51	4,169	-1.22%
2021/08/25	1	99.90	50	103.00	100.00	-49	4,155	-1.18%
2021/08/24	2.1	102.49	7	102.14	102.50	-5	4,119	-0.12%
2021/08/23	2	100.70	49	100.74	100.00	-47	4,085	-1.15%
2021/08/20	2	96.40	2.1	94.92	95.50	-0.1	4,038	0.00%
2021/08/19	22	94.09	3	94.00	92.00	19	4,009	0.47%
2021/08/18	6	93.98	0	0.00	95.80	6	3,988	0.15%
2021/08/17	6	94.33	0	0.00	94.70	6	3,958	0.15%
2021/08/16	1	91.10	17	92.72	95.10	-16	3,928	-0.41%
2021/08/13	2	96.85	1	98.30	94.10	1	3,894	0.03%
2021/08/12	1	98.30	3	98.10	97.00	-2	3,858	-0.05%
2021/08/11	20	95.05	27	96.12	96.90	-7	3,839	-0.18%
2021/08/10	56	96.92	8.1	97.70	96.40	47.9	3,790	1.26%
2021/08/09	6	103.42	21	101.48	101.00	-15	3,752	-0.40%
2021/08/06	34	102.97	1	101.50	101.50	33	3,728	0.89%
2021/08/05	6	103.50	4	103.87	106.00	2	3,688	0.05%
2021/08/04	11	103.36	2	104.00	101.50	9	3,676	0.24%
2021/08/03	2	102.50	9.2	103.43	102.50	-7.2	3,680	-0.19%
2021/08/02	1.2	101.43	1	100.50	100.50	0.2	3,653	0.00%
2021/07/30	6	104.25	10	103.35	101.50	-4	3,643	-0.11%
2021/07/29	26	98.61	1	97.90	101.00	25	3,531	0.71%
2021/07/28	66.1	95.57	8	93.73	99.40	58.1	3,472	1.67%
2021/07/27	18.1	100.63	8.3	100.22	97.80	9.8	3,345	0.29%
2021/07/26	5.3	101.13	12	103.25	106.00	-6.7	3,208	-0.21%
2021/07/23	14	99.59	9	99.48	96.60	5	3,051	0.16%
2021/07/22	2	98.70	9	97.80	98.00	-7	2,922	-0.24%
2021/07/21	9	96.83	1	97.68	95.70	8	2,850	0.28%
2021/07/20	9	95.03	53	96.64	99.60	-44	2,769	-1.59%
2021/07/19	9	97.30	5.1	98.99	95.90	3.9	2,703	0.14%
2021/07/16	19.1	97.00	11	98.79	96.40	8.1	2,664	0.30%
2021/07/15	2	94.10	5	94.02	95.60	-3	2,601	-0.12%
2021/07/14	46	94.20	13.1	94.26	94.10	32.9	2,557	1.29%
2021/07/13	20	98.10	28	98.18	96.00	-8	2,470	-0.32%
2021/07/12	30	96.38	33	97.71	97.00	-3	2,299	-0.13%
2021/07/09	16	91.06	23	91.09	91.10	-7	2,150	-0.33%
2021/07/08	48	88.48	11	91.05	88.80	37	2,055	1.80%
2021/07/07	47	86.00	19.2	88.25	91.40	27.8	1,859	1.50%
2021/07/06	48.3	84.42	16	84.93	83.10	32.3	1,717	1.88%
2021/07/05	17	82.50	8	82.29	81.40	9	1,649	0.55%
2021/07/02	1	78.70	12	78.38	81.90	-11	1,495	-0.74%
2021/07/01	5	73.78	2	74.25	74.50	3	1,370	0.22%
2021/06/30	5	73.50	0	0.00	74.20	5	1,399	0.36%
2021/06/29	39	72.65	1	71.60	72.50	38	1,404	2.71%
2021/06/28	15	72.79	1	72.00	72.00	14	1,459	0.96%
2021/06/25	4	71.33	2.1	72.93	72.00	1.9	1,607	0.12%
2021/06/24	4	69.63	9.2	69.42	69.70	-5.2	1,557	-0.33%
2021/06/23	0	0.00	11	65.32	65.90	-11	1,509	-0.73%
2021/06/21	1	63.80	0	0.00	63.30	1	1,535	0.07%
2021/06/16	10	63.45	0	0.00	62.60	10	1,732	0.58%
2021/06/15	1	63.70	0	0.00	63.80	1	1,759	0.06%
2021/06/11	0	0.00	4	64.40	64.30	-4	1,773	-0.23%
2021/06/08	4	68.00	0	0.00	65.90	4	1,827	0.22%
2021/06/04	0	0.00	10	63.50	63.40	-10	1,808	-0.55%
2021/05/28	2	61.80	1	61.40	61.80	1	1,889	0.05%
2021/05/26	1	60.30	1	60.00	60.40	0	1,946	0.00%
2021/05/25	1	61.10	0	60.00	59.90	1	1,970	0.05%
2021/05/24	0	0.00	5	58.00	59.10	-5	2,030	-0.25%
2021/05/21	1	57.80	2	57.45	58.00	-1	2,144	-0.05%
2021/05/20	3	56.60	0	0.00	56.40	3	2,193	0.14%
2021/05/19	2	58.49	0	0.00	57.50	2	2,244	0.09%
2021/05/18	3	56.03	0	0.00	57.50	3	2,401	0.12%
2021/05/17	0.1	52.66	4	55.20	52.30	-3.9	2,534	-0.15%
2021/05/13	0	0.00	3	57.20	59.20	-3	2,612	-0.11%
2021/05/12	0	0.00	6	56.20	59.30	-6	2,618	-0.23%
2021/05/11	0.3	58.00	4	60.33	59.00	-3.8	2,622	-0.14%
2021/05/10	0	0.00	0.1	64.60	62.00	-0.1	2,638	0.00%
2021/05/07	0.1	67.00	0	0.00	64.40	0.1	2,655	0.00%
2021/05/06	3.2	64.94	3	64.90	62.80	0.2	2,693	0.01%
2021/05/05	0	0.00	1	66.40	65.00	-1	2,743	-0.04%
2021/05/04	3.3	64.12	1	65.80	67.10	2.3	2,835	0.08%
2021/05/03	0	0.00	2	70.25	69.30	-2	3,003	-0.07%
2021/04/29	2	70.95	0	0.00	71.70	2	3,098	0.06%
2021/04/28	1	71.20	1	71.40	72.40	0	3,276	0.00%
2021/04/27	3	72.07	1	71.80	71.50	2	3,693	0.05%
2021/04/26	0	0.00	3.2	73.02	72.70	-3.2	3,853	-0.08%
2021/04/23	3	71.70	3	72.30	72.70	0	3,857	0.00%
2021/04/22	8	72.60	1	70.70	70.50	7	3,871	0.18%
2021/04/21	6.4	73.35	5	73.50	73.00	1.4	3,854	0.04%
2021/04/20	6.3	74.83	0	0.00	74.20	6.3	3,853	0.16%
2021/04/19	0	0.00	4	74.80	74.50	-4	3,889	-0.10%
2021/04/16	2	74.75	2	74.00	74.20	0	3,906	0.00%
2021/04/15	0	0.00	1	73.00	73.60	-1	4,003	-0.02%
2021/04/14	4	71.93	1	73.40	73.90	3	4,115	0.07%
2021/04/13	4	74.83	3	73.83	72.30	1	4,343	0.02%
2021/04/12	1	76.60	3	76.03	74.80	-2	4,342	-0.05%
2021/04/09	6	76.47	1	76.30	75.80	5	4,405	0.11%
2021/04/08	1	75.10	4	75.33	75.80	-3	4,464	-0.07%
2021/04/07	8	74.09	3	74.93	75.00	5	4,544	0.11%
2021/04/06	6	75.45	7	75.49	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	4	72.88	73.20	-4	4,540	-0.09%
2021/03/31	2	73.00	13	73.47	72.80	-11	4,548	-0.24%
2021/03/30	16	73.09	10	73.32	71.70	6	4,512	0.13%
2021/03/29	3	71.43	2	70.00	70.10	1	4,370	0.02%
2021/03/26	1	68.40	5	67.60	68.20	-4	4,360	-0.09%
2021/03/25	0	0.00	1	67.00	67.00	-1	4,364	-0.02%
2021/03/24	1	69.30	0	0.00	68.80	1	4,359	0.02%
2021/03/23	9	69.82	9	70.32	69.00	0	4,373	0.00%
2021/03/22	10	71.34	10	70.19	70.80	0	4,331	0.00%
2021/03/19	1	67.80	9	68.33	67.60	-8	4,254	-0.19%
2021/03/18	0	0.00	1	68.50	68.00	-1	4,250	-0.02%
2021/03/17	1	67.10	1	67.30	67.10	0	4,292	0.00%
2021/03/16	3	67.13	4	67.95	67.10	-1	4,388	-0.02%
2021/03/15	4	65.90	0	0.00	65.60	4	4,405	0.09%
2021/03/11	1	65.50	0	0.00	65.50	1	4,653	0.02%
2021/03/10	1	63.40	0.1	64.00	63.80	0.9	4,734	0.02%
2021/03/09	0	0.00	2	63.05	63.40	-2	4,823	-0.04%
2021/03/08	2	65.20	1.1	65.73	63.40	0.9	4,972	0.02%
2021/03/05	0	0.00	5.2	64.79	64.60	-5.2	5,301	-0.10%
2021/03/04	3	66.13	4	66.20	65.80	-1	5,556	-0.02%
2021/03/03	2	66.90	1	66.30	66.90	1	5,939	0.02%
2021/03/02	4	68.15	10	68.60	67.00	-6	6,024	-0.10%
2021/02/26	3	68.40	8	68.04	68.10	-5	6,008	-0.08%
2021/02/25	8.1	67.97	4	67.73	68.00	4.1	6,015	0.07%
2021/02/24	6	68.37	4	69.08	67.20	2	6,019	0.03%
2021/02/23	30	70.58	13.2	70.30	69.70	16.8	5,981	0.28%
2021/02/22	4	67.25	7	66.91	67.80	-3	5,894	-0.05%
2021/02/19	4.1	68.06	5	67.70	67.00	-0.9	5,883	-0.02%
2021/02/18	19.3	69.48	13.2	68.95	68.00	6.1	5,901	0.10%
2021/02/17	5.2	67.10	4	66.88	68.70	1.2	5,755	0.02%
2021/02/05	2	64.95	1	65.20	64.80	1	5,623	0.02%
2021/02/04	12	65.30	2	65.85	65.00	10	5,611	0.18%
2021/02/03	2	64.50	6	64.65	65.10	-4	5,566	-0.07%
2021/02/02	6	64.42	1	64.70	65.00	5	5,581	0.09%
2021/02/01	4	63.20	4	63.00	63.50	0	5,560	0.00%
2021/01/29	1	62.60	0	0.00	62.00	1	5,560	0.02%
2021/01/28	0	0.00	4.5	62.74	62.90	-4.5	5,545	-0.08%
2021/01/27	15	65.39	15	64.25	63.70	0	5,514	0.00%
2021/01/26	9	66.80	4	65.88	65.00	5	5,498	0.09%
2021/01/25	10	67.47	16	67.14	66.00	-6	5,423	-0.11%
2021/01/22	30	65.20	33	65.63	65.50	-3	5,293	-0.06%
2021/01/21	3	64.90	3.7	64.74	65.90	-0.7	5,248	-0.01%
2021/01/20	53.3	64.27	30	63.92	61.20	23.3	5,186	0.45%
2021/01/19	15.1	61.74	18.1	62.85	63.60	-3	4,990	-0.06%
2021/01/18	2.2	57.68	4	57.60	57.90	-1.8	5,061	-0.04%
2021/01/15	13	58.08	10	57.60	57.30	3	5,300	0.06%
2021/01/14	2	59.20	3	59.03	59.20	-1	5,512	-0.02%
2021/01/13	5	59.22	0	0.00	58.80	5	5,612	0.09%
2021/01/12	3	60.57	5	60.36	58.70	-2	5,604	-0.04%
2021/01/11	1	62.20	1	61.60	61.20	0	5,567	0.00%
2021/01/08	14	62.81	8	61.83	62.20	6	5,595	0.11%
2021/01/07	7	61.87	2	63.55	64.00	5	5,551	0.09%
2021/01/06	22	61.25	39	61.56	60.60	-17	5,458	-0.31%
2021/01/05	0	0.00	8	58.68	58.50	-8	5,239	-0.15%
2021/01/04	5	60.54	1	59.50	59.80	4	5,286	0.08%
2020/12/31	6	58.16	14	58.10	59.80	-8	5,260	-0.15%
2020/12/30	27	57.56	54	57.74	57.40	-27	5,165	-0.52%
2020/12/29	4	55.65	18	55.71	55.00	-14	5,098	-0.27%
2020/12/28	2	55.25	24	55.94	56.20	-22	5,078	-0.43%
2020/12/25	0	0.00	30	56.37	55.30	-30	5,051	-0.59%
2020/12/24	7	55.14	10	54.45	55.40	-3	5,015	-0.06%
2020/12/23	6	53.80	31	52.92	54.20	-25	5,014	-0.50%
2020/12/21	1	54.70	0	0.00	53.90	1	5,062	0.02%
2020/12/17	2	53.10	0	0.00	54.10	2	5,149	0.04%
2020/12/16	1	54.30	0	0.00	55.20	1	5,223	0.02%
2020/12/15	6	54.60	0	0.00	52.90	6	5,457	0.11%
2020/12/14	1	55.40	0	0.00	55.40	1	5,638	0.02%
2020/12/10	37.2	55.70	6	56.07	56.10	31.2	5,590	0.56%
2020/12/09	3	60.50	0	0.00	59.30	3	5,493	0.05%
2020/12/08	8.3	61.68	1.2	61.08	60.70	7.2	5,456	0.13%
2020/12/07	83.1	58.31	2	58.00	59.50	81.1	5,322	1.52%
2020/12/04	8	59.51	7	58.63	57.90	1	5,298	0.02%
2020/12/03	2	59.30	12	59.98	59.00	-10	5,224	-0.19%
2020/12/02	45	59.21	15	60.05	60.70	30	5,136	0.58%
2020/12/01	30.2	60.46	133	61.05	57.50	-102.9	4,998	-2.06%	大賣/鉅額交易
2020/11/30	68	57.49	98	58.66	59.50	-30	4,686	-0.64%
2020/11/27	80	50.63	37	52.94	54.10	43	4,450	0.97%
2020/11/26	24	47.80	8	48.81	49.25	16	4,072	0.39%
2020/11/25	22	47.75	4	47.65	47.35	18	4,057	0.44%
2020/11/24	29	47.72	13	47.58	47.90	16	4,128	0.39%
2020/11/23	3	47.48	5	47.25	47.45	-2	4,148	-0.05%
2020/11/20	41	47.74	0.3	47.85	47.55	40.7	4,122	0.99%
2020/11/18	1	47.05	3	46.98	47.80	-2	4,069	-0.05%
2020/11/17	18.3	47.44	2	47.05	47.05	16.3	4,047	0.40%
2020/11/13	0	0.00	6	46.52	46.55	-6	4,040	-0.15%
2020/11/12	2	46.30	4	46.83	46.45	-2	4,067	-0.05%
2020/11/10	2	46.55	0	0.00	46.60	2	4,060	0.05%
2020/11/06	2	45.60	3	45.95	45.25	-1	4,054	-0.02%
2020/11/05	1	45.80	0	0.00	46.95	1	4,076	0.02%
2020/11/04	2	46.90	2	46.63	46.10	0	4,135	0.00%
2020/11/03	0	0.00	1	46.15	46.30	-1	4,246	-0.02%
2020/11/02	3	45.88	0	0.00	46.50	3	4,255	0.07%
2020/10/30	0	0.00	7	46.40	45.70	-7	4,243	-0.16%
2020/10/29	2	47.15	5	46.44	47.45	-3	4,170	-0.07%
2020/10/28	3	48.98	1	49.05	48.15	2	4,101	0.05%
2020/10/27	14	48.63	28	48.74	48.05	-14	3,974	-0.35%
2020/10/26	25	47.04	24	47.23	48.20	1	3,749	0.03%
2020/10/23	19	46.04	33	45.53	44.70	-14	3,515	-0.40%
2020/10/22	13	43.53	24	43.21	45.00	-11	3,248	-0.34%
2020/10/21	21	42.45	10	41.90	41.45	11	3,008	0.37%
2020/10/20	0	0.00	1	40.85	40.45	-1	2,904	-0.03%
2020/10/19	0	0.00	4	40.98	40.95	-4	2,918	-0.14%
2020/10/16	8	41.70	3	40.78	41.15	5	2,908	0.17%
2020/10/15	7	41.13	3.1	42.06	42.60	3.9	2,841	0.14%
2020/10/14	11	41.10	5	41.81	41.20	6	2,771	0.22%
2020/10/13	1	40.65	0	0.00	41.40	1	2,740	0.04%
2020/10/12	8	41.19	3	41.50	41.25	5	2,698	0.19%
2020/10/08	5	40.22	1	39.90	39.70	4	2,636	0.15%
2020/10/07	0	0.00	2	38.80	38.80	-2	2,576	-0.08%
2020/09/25	2	36.03	8	35.81	36.50	-6	2,484	-0.24%
2020/09/24	0	0.00	7	37.00	37.00	-7	2,429	-0.29%
2020/09/22	2	37.85	12	37.24	38.35	-10	2,350	-0.43%
2020/09/21	9	41.06	7	40.51	39.70	2	2,270	0.09%
2020/09/18	37	42.15	33	42.13	42.40	4	2,166	0.18%
2020/09/17	26	40.59	8	40.68	40.80	18	1,898	0.95%
2020/09/16	3	37.65	0	0.00	37.60	3	1,680	0.18%
2020/09/15	3	37.70	8	37.91	37.70	-5	1,670	-0.30%
2020/09/10	2	37.75	0	0.00	37.60	2	1,594	0.13%
2020/09/07	1	35.75	0	0.00	35.80	1	1,470	0.07%
2020/09/04	1	35.15	0	0.00	35.70	1	1,457	0.07%
2020/08/31	6	38.69	19	38.63	38.75	-13	1,338	-0.97%
2020/08/28	25	35.96	10	38.34	38.50	15	1,247	1.20%
2020/08/27	16	37.08	14	36.24	35.00	2	1,160	0.17%
2020/08/26	0.1	34.90	0	0.00	35.00	0.1	1,139	0.01%
2020/08/21	1	35.90	0	0.00	35.65	1	1,146	0.09%
2020/08/20	3	33.15	0	0.00	35.95	3	1,164	0.26%
2020/08/19	2	36.58	0	0.00	36.45	2	1,147	0.17%
2020/08/17	0	0.00	1	38.10	37.80	-1	1,088	-0.09%
2020/08/14	1	37.90	0	0.00	37.70	1	1,056	0.09%
2020/08/13	2	37.53	2	37.15	37.00	0	1,038	0.00%
2020/08/12	2	38.58	2	38.88	38.95	0	999	0.00%
2020/08/11	3.1	39.31	3	39.00	39.10	0.1	971	0.01%
2020/08/10	1	37.75	0	0.00	38.95	1	896	0.11%
2020/08/07	11	39.31	12	38.85	38.80	-1	818	-0.12%
2020/08/06	1	36.30	0.3	36.50	36.50	0.7	682	0.10%
2020/08/05	0	0.00	3	33.28	33.20	-3	629	-0.48%
2020/07/06	0	0.00	1	30.20	30.15	-1	542	-0.18%
2020/06/05	0	0.00	2	32.20	32.20	-2	587	-0.34%
2020/06/04	0	0.00	5	32.08	32.15	-5	580	-0.86%
2020/06/03	4	31.45	10	31.50	31.80	-6	571	-1.05%
2020/06/02	0	0.00	10	32.18	31.35	-10	564	-1.77%
2020/06/01	0	0.00	2	31.25	31.80	-2	535	-0.37%
2020/05/28	0	0.00	1	30.95	30.90	-1	528	-0.19%
2020/05/27	17	31.95	1	31.30	31.20	16	524	3.05%
2020/05/26	4	31.54	0	0.00	32.30	4	488	0.82%
2020/05/22	6	28.70	0	0.00	28.70	6	442	1.36%
2020/05/20	1	28.45	0	0.00	28.55	1	439	0.23%
2020/05/07	0	0.00	1	30.60	31.20	-1	394	-0.25%
2020/05/05	1	29.85	0	0.00	29.85	1	377	0.26%
2020/04/27	0	0.00	2	26.90	27.00	-2	378	-0.53%
2020/03/27	2	21.85	0	0.00	21.95	2	411	0.49%
2020/02/13	0	0.00	12	27.30	27.40	-12	349	-3.43%
2020/01/30	2	29.00	0	0.00	29.00	2	483	0.41%
2020/01/07	4	33.30	0	0.00	33.05	4	650	0.61%
2020/01/06	1	33.90	0	0.00	33.95	1	650	0.15%
2019/12/16	0	0.00	4	34.20	34.20	-4	657	-0.61%
2019/12/09	0	0.00	10	34.30	34.15	-10	903	-1.11%
2019/11/26	0	0.00	1	35.45	35.55	-1	897	-0.11%
2019/11/21	2	35.15	0	0.00	35.00	2	887	0.23%
2019/11/19	1	35.00	0	0.00	35.75	1	881	0.11%
2019/11/11	3	35.00	0	0.00	35.20	3	839	0.36%
2019/11/08	0	0.00	4	37.14	36.75	-4	816	-0.49%
2019/11/06	1	37.05	0	0.00	37.35	1	792	0.13%
2019/11/04	0	0.00	5	37.35	37.00	-5	771	-0.65%
2019/10/31	2.1	37.84	5	37.65	37.70	-2.9	748	-0.39%
2019/10/30	6	37.98	0	0.00	37.85	6	729	0.82%
2019/10/29	4	37.55	1.3	36.60	36.70	2.7	700	0.39%
2019/10/28	10	39.30	101	39.61	38.70	-91	661	-13.76%	大賣/
2019/10/25	115	38.73	19	38.62	38.85	96	560	17.14%	大買/
2019/10/14	0.2	34.70	0	0.00	34.70	0.2	423	0.05%
2019/10/08	0	0.00	3	34.80	34.90	-3	409	-0.73%
2019/10/01	5	34.90	0	0.00	35.00	5	383	1.30%
2019/09/27	0	0.00	2	34.40	34.70	-2	378	-0.53%
2019/09/26	0.3	34.75	0	0.00	34.70	0.3	372	0.08%
2019/09/25	4	34.90	0	0.00	34.65	4	366	1.09%
2019/09/24	2	34.90	0	0.00	34.90	2	358	0.56%
2019/09/19	0.2	34.90	0	0.00	35.00	0.2	332	0.06%
2019/09/18	0.3	34.70	1	35.35	34.80	-0.7	322	-0.22%
2019/09/17	0	0.00	2	35.60	35.60	-2	301	-0.66%
2019/09/16	1.3	35.30	0	0.00	35.40	1.3	273	0.48%
2019/09/12	1.2	35.86	1	36.00	35.40	0.2	254	0.08%
2019/09/11	24	38.50	0	0.00	35.90	24	227	10.55%
2019/08/16	2	314.50	2	315.50	316.00	0	20	0.00%
2019/07/16	1	264.00	1	266.00	265.00	0	13	0.00%
2018/11/21	0	0.00	1	291.50	291.50	-1	39	-2.53%
2018/11/07	1	246.00	0	0.00	250.50	1	41	2.40%
2018/08/16	0	0.00	1	361.00	362.00	-1	62	-1.60%
2018/07/25	1	382.50	0	0.00	383.00	1	73	1.36%
2018/07/03	0	0.00	13	397.77	399.00	-13	82	-15.73%
2018/06/28	2	399.50	0	0.00	397.00	2	73	2.71%
2018/06/27	1	396.00	1	394.00	396.00	0	73	0.00%
2018/06/25	8	404.31	0	0.00	405.00	8	78	10.20%
2018/06/22	3	402.17	1	403.00	402.50	2	76	2.62%
2018/06/11	1	401.00	0	0.00	402.00	1	88	1.13%
2018/05/24	0	0.00	1	415.00	414.50	-1	88	-1.14%
2018/03/28	1	365.00	0	0.00	369.50	1	156	0.64%
2018/03/22	0	0.00	2	399.25	394.00	-2	149	-1.34%
2018/03/20	0	0.00	2	399.50	400.00	-2	145	-1.37%
2018/03/13	3	425.67	0	0.00	427.00	3	136	2.20%
2018/03/09	1	416.00	0	0.00	407.00	1	134	0.74%
2018/03/02	1	398.00	0	0.00	400.00	1	134	0.74%
2018/02/07	1	399.00	1	395.00	394.00	0	127	0.00%
2018/02/02	0	0.00	2	446.25	444.00	-2	119	-1.68%
2018/01/25	0	0.00	1	485.00	478.00	-1	129	-0.77%
2018/01/24	1	485.00	0	0.00	488.00	1	129	0.77%
2018/01/22	2	477.75	0	0.00	474.50	2	126	1.58%