長科* (6548)-元大-清水券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	40.35	1	40.80	40.20	0	2,070	0.00%
2024/04/26	5	41.28	6	40.36	40.35	-1	2,005	-0.05%
2024/04/25	6	40.86	7	41.26	41.55	-1	1,885	-0.05%
2024/04/24	1	38.00	33	40.37	40.50	-32	1,599	-2.00%
2024/04/23	0.1	36.60	0	0.00	36.85	0.1	1,459	0.00%
2024/04/19	0	36.20	0	0.00	36.15	0	1,417	0.00%
2024/04/18	0	0.00	0.2	37.00	37.00	-0.2	1,375	-0.01%
2024/04/16	2	36.10	1	36.00	36.05	1	1,312	0.08%
2024/04/12	1	37.55	1	37.45	37.35	0	1,218	0.00%
2024/04/11	1	36.50	0	0.00	37.20	1	1,145	0.09%
2024/04/10	0	0.00	1	37.10	36.50	-1	1,126	-0.09%
2024/04/09	0	0.00	1	36.51	36.45	-1	1,098	-0.09%
2024/04/08	0	0.00	2.5	37.40	37.30	-2.5	1,047	-0.24%
2024/04/02	0.1	34.58	2	34.60	34.75	-1.9	845	-0.23%
2024/04/01	0	0.00	11	34.53	34.55	-11	835	-1.32%
2024/03/29	0	0.00	1	34.05	34.00	-1	835	-0.12%
2024/03/28	0	34.00	1	34.00	34.05	-1	868	-0.11%
2024/03/27	0.2	33.93	0.3	33.80	34.05	-0.1	896	-0.02%
2024/03/26	0.1	33.80	0	0.00	33.80	0.1	923	0.01%
2024/03/22	0	0.00	3	33.47	33.55	-3	948	-0.32%
2024/03/15	2	33.10	0	0.00	32.95	2	984	0.20%
2024/02/27	1	34.50	1	34.50	34.30	0	893	0.00%
2024/02/26	0	0.00	4	34.49	34.40	-4	886	-0.45%
2024/02/22	0.1	34.80	0	0.00	34.55	0.1	878	0.01%
2024/02/21	0	0.00	2	34.40	34.70	-2	875	-0.23%
2024/02/20	3	34.95	0	0.00	34.65	3	868	0.35%
2024/02/19	2.1	35.23	0	0.00	34.90	2.1	847	0.24%
2024/02/16	0.1	34.58	0	0.00	34.85	0.1	812	0.01%
2024/01/19	0	32.50	0	0.00	32.65	0	768	0.01%
2024/01/18	2	32.15	0	0.00	32.30	2	773	0.26%
2024/01/11	0.1	33.00	0	0.00	32.85	0.1	798	0.01%
2024/01/10	4	32.75	0	0.00	32.70	4	804	0.50%
2024/01/08	0.2	33.45	0	0.00	32.90	0.2	820	0.02%
2023/12/29	1	33.50	0	0.00	33.40	1	853	0.12%
2023/12/28	0	0.00	4	33.80	33.50	-4	853	-0.47%
2023/12/26	0	0.00	3	34.05	34.05	-3	843	-0.36%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/20	3	32.88	0.5	33.30	32.70	2.5	743	0.34%
2023/12/19	2	32.75	0.5	33.40	32.70	1.5	716	0.21%
2023/12/18	2	33.83	0	0.00	33.45	2	685	0.29%
2023/12/14	1	34.00	0	0.00	33.80	1	669	0.15%
2023/12/12	0	0.00	3	34.10	33.90	-3	678	-0.44%
2023/12/11	0	0.00	0.3	33.75	33.65	-0.3	682	-0.04%
2023/12/08	0	0.00	1.5	33.51	33.35	-1.5	688	-0.21%
2023/12/07	0	0.00	0.3	34.50	33.35	-0.3	690	-0.04%
2023/12/06	2	33.20	0	0.00	33.15	2	713	0.28%
2023/12/05	0	0.00	0.5	33.65	33.65	-0.5	721	-0.07%
2023/12/04	3	33.80	0.5	33.75	33.50	2.5	743	0.34%
2023/12/01	1	33.80	0	0.00	33.75	1	772	0.13%
2023/11/30	4	33.74	0	0.00	33.85	4	805	0.50%
2023/11/29	0	0.00	0.1	33.65	33.70	-0.1	813	-0.01%
2023/11/28	0	0.00	0.1	33.58	33.35	-0.1	829	-0.02%
2023/11/27	0	0.00	0.2	33.50	33.35	-0.2	850	-0.02%
2023/11/22	1	33.10	0.2	33.05	33.05	0.8	894	0.09%
2023/11/20	0	0.00	0.2	33.10	32.90	-0.2	927	-0.02%
2023/11/17	0	0.00	0.2	32.70	32.50	-0.2	945	-0.02%
2023/11/15	1.1	32.32	3	32.60	32.30	-1.9	987	-0.19%
2023/11/08	0	0.00	2	33.20	33.10	-2	1,080	-0.19%
2023/11/07	1	32.00	0	0.00	31.85	1	1,078	0.09%
2023/11/06	2	32.38	0	0.00	32.40	2	1,099	0.18%
2023/10/27	0.1	31.90	0	0.00	31.65	0.1	1,289	0.01%
2023/10/19	0.1	31.15	0	0.00	31.25	0.1	1,591	0.01%
2023/10/02	2	33.40	0	0.00	33.80	2	2,660	0.08%
2023/09/22	1	33.55	0	0.00	33.65	1	2,838	0.04%
2023/09/21	1	33.85	0	0.00	33.80	1	2,850	0.04%
2023/09/12	1	34.60	0	0.00	34.65	1	2,880	0.03%
2023/09/08	2.1	35.49	1	35.20	35.00	1.1	2,869	0.04%
2023/09/07	1	34.90	0	0.00	35.20	1	2,871	0.03%
2023/09/05	0	0.00	2	35.25	35.60	-2	2,878	-0.07%
2023/08/31	1	34.30	1	34.80	34.90	0	2,922	0.00%
2023/08/22	5.1	33.79	0	0.00	33.00	5.1	2,976	0.17%
2023/08/18	1	35.00	1	35.35	34.60	0	2,977	0.00%
2023/08/17	1	34.80	1	35.15	35.00	0	2,983	0.00%
2023/08/14	1	34.35	1	34.50	34.50	0	2,991	0.00%
2023/08/10	1	34.80	0	0.00	34.65	1	2,975	0.03%
2023/08/09	2	35.15	0	0.00	35.20	2	2,957	0.07%
2023/08/08	0.1	35.15	4	34.86	35.40	-3.9	2,944	-0.13%
2023/08/07	0	0.00	2	35.50	36.00	-2	2,923	-0.07%
2023/08/04	11	35.11	0	0.00	35.25	11	2,893	0.38%
2023/08/02	6	36.00	0	0.00	36.10	6	2,866	0.21%
2023/07/28	12	36.10	0	0.00	36.20	12	2,798	0.43%
2023/07/27	5	37.05	0	0.00	37.10	5	2,702	0.19%
2023/07/26	1	37.40	0	0.00	37.30	1	2,679	0.04%
2023/07/25	0.4	38.15	0	0.00	37.90	0.4	2,670	0.01%
2023/07/21	1.1	37.95	0	0.00	37.60	1.1	2,633	0.04%
2023/07/20	1	39.30	20	39.35	39.00	-19	2,570	-0.74%
2023/07/17	12	36.93	0	0.00	36.80	12	2,396	0.50%
2023/07/14	11	36.70	0	0.00	38.35	11	2,348	0.47%
2023/07/13	1.3	36.94	12	37.87	35.80	-10.7	2,258	-0.47%
2023/07/12	8	38.65	2	38.70	38.10	6	2,087	0.29%
2023/07/11	1	42.40	0	0.00	42.30	1	1,929	0.05%
2023/07/10	0.2	42.40	0	0.00	41.95	0.2	1,980	0.01%
2023/07/06	0.2	44.20	3	44.17	44.20	-2.8	2,134	-0.13%
2023/07/04	1	45.45	4	44.74	45.50	-3	2,311	-0.13%
2023/06/28	0	0.00	10	43.10	42.75	-10	2,895	-0.35%
2023/06/20	0	0.00	1	41.15	41.05	-1	3,070	-0.03%
2023/06/16	1	40.80	1	42.05	40.80	0	3,090	0.00%
2023/06/15	0	0.00	2	41.98	41.95	-2	3,089	-0.06%
2023/06/12	3	41.07	3	41.00	40.60	0	3,137	0.00%
2023/06/08	10	43.14	0	0.00	42.90	10	3,176	0.31%
2023/06/06	1	42.95	0	0.00	43.50	1	3,331	0.03%
2023/06/05	9	43.90	10	44.15	44.20	-1	3,462	-0.03%
2023/06/01	0	0.00	2	42.45	42.10	-2	3,822	-0.05%
2023/05/26	3	41.88	0	0.00	41.50	3	3,759	0.08%
2023/05/04	5	40.90	0	0.00	40.70	5	3,892	0.13%
2023/04/27	0	0.00	3	41.55	41.50	-3	3,839	-0.08%
2023/04/26	5	41.35	0	0.00	41.30	5	3,820	0.13%
2023/04/17	0.5	45.50	3	45.62	45.10	-2.5	3,516	-0.07%
2023/04/10	3	43.90	1	44.55	44.50	2	3,123	0.06%
2023/04/07	1	45.30	5	46.10	45.35	-4	3,016	-0.13%
2023/04/06	8	46.06	10.5	46.39	46.20	-2.5	2,867	-0.09%
2023/03/31	1	43.55	12	44.85	44.85	-11	2,442	-0.45%
2023/03/27	15	41.20	15	41.10	41.05	0	2,099	0.00%
2023/03/23	1	39.50	0	0.00	39.20	1	1,918	0.05%
2023/03/17	0	0.00	3	38.90	38.70	-3	1,849	-0.16%
2023/03/14	0	0.00	1	39.15	38.60	-1	1,788	-0.06%
2023/03/13	1	37.15	0	0.00	39.00	1	1,763	0.06%
2023/03/10	0	0.00	4	39.55	39.00	-4	1,709	-0.23%
2023/03/09	3	41.02	1	41.00	40.90	2	1,638	0.12%
2023/03/08	13	40.12	2	40.25	40.40	11	1,517	0.72%
2023/03/07	4	38.45	0	0.00	39.50	4	1,337	0.30%
2023/02/15	0	0.00	4	34.20	33.75	-4	856	-0.47%
2023/02/09	0	0.00	2	34.05	34.05	-2	829	-0.24%
2023/02/07	3	33.95	0	0.00	34.10	3	787	0.38%
2023/02/06	4.1	34.36	0	0.00	34.80	4.1	753	0.54%
2023/02/03	3	35.00	0	0.00	34.70	3	692	0.43%
2023/01/30	0	0.00	1	30.95	31.05	-1	550	-0.18%
2023/01/16	1	30.15	0	0.00	30.50	1	557	0.18%
2022/12/13	0	0.00	25	31.50	31.50	-25	772	-3.23%
2022/12/05	2	33.75	0	0.00	33.60	2	769	0.26%
2022/12/02	0	0.00	0.1	33.00	33.35	-0.1	767	-0.01%
2022/11/11	0	0.00	1	31.30	31.30	-1	831	-0.12%
2022/11/08	0	0.00	1	30.75	30.30	-1	800	-0.12%
2022/11/04	1	29.30	0	0.00	29.80	1	778	0.13%
2022/10/12	0	0.00	2	30.20	30.75	-2	737	-0.27%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/06	1	34.00	0	0.00	33.20	1	712	0.14%
2022/10/03	1	30.00	0	0.00	30.15	1	637	0.16%
2022/09/26	0.5	29.45	0	0.00	29.30	0.5	605	0.08%
2022/09/23	2	31.00	0	0.00	30.85	2	611	0.33%
2022/09/22	0	0.00	2	31.13	31.65	-2	612	-0.33%
2022/09/15	2	34.10	0	0.00	33.85	2	611	0.33%
2022/09/13	1	34.15	0	0.00	34.15	1	606	0.16%
2022/09/08	1	33.75	5	33.86	34.15	-4	595	-0.67%
2022/09/05	5	36.16	0	0.00	36.65	5	519	0.96%
2022/08/24	2	90.10	0	0.00	90.60	2	471	0.42%
2022/08/22	2	90.85	0	0.00	91.20	2	471	0.42%
2022/08/19	0	0.00	1	91.50	91.40	-1	476	-0.21%
2022/08/17	1	89.80	2	89.50	89.10	-1	470	-0.21%
2022/08/16	1	89.30	1	89.10	89.30	0	471	0.00%
2022/08/15	3	85.77	1	86.10	87.50	2	460	0.43%
2022/08/12	0	0.00	2	84.90	85.00	-2	455	-0.44%
2022/08/11	1	83.50	1	83.90	83.50	0	455	0.00%
2022/08/09	1	81.10	0	0.00	81.10	1	451	0.22%
2022/08/08	2	78.50	0	0.00	78.60	2	445	0.45%
2022/08/04	0	0.00	80	72.82	73.90	-80	449	-17.78%
2022/07/26	4	77.58	0	0.00	76.50	4	479	0.83%
2022/07/21	1	82.60	0	0.00	81.60	1	490	0.20%
2022/07/20	0	0.00	1	85.30	82.00	-1	506	-0.20%
2022/07/11	1	77.60	1	77.20	77.70	0	557	0.00%
2022/07/05	3	74.87	0	0.00	72.00	3	553	0.54%
2022/07/01	68	72.72	8	73.13	72.50	60	561	10.68%
2022/06/30	2	74.40	0	0.00	75.20	2	553	0.36%
2022/06/29	2	77.90	2	77.50	77.60	0	551	0.00%
2022/06/27	4	79.80	1	78.80	79.30	3	585	0.51%
2022/06/23	0	0.00	2	77.50	77.40	-2	593	-0.34%
2022/06/22	2	79.70	6	79.97	77.40	-4	602	-0.66%
2022/06/16	1	88.00	0	0.00	88.00	1	575	0.17%
2022/06/13	11	90.92	1	91.10	90.10	10	647	1.54%
2022/06/10	2	92.00	2	90.20	91.70	0	655	0.00%
2022/05/31	1	93.00	0	0.00	94.50	1	760	0.13%
2022/05/30	0	0.00	1	95.00	93.70	-1	767	-0.13%
2022/05/18	1	91.70	0	0.00	92.20	1	879	0.11%
2022/05/16	0	0.00	1.2	89.85	89.50	-1.2	1,060	-0.11%
2022/05/13	0	0.00	1	88.50	88.70	-1	1,185	-0.08%
2022/05/12	1	87.90	1	89.00	86.70	0	1,218	0.00%
2022/05/11	0	0.00	1	88.50	88.60	-1	1,263	-0.08%
2022/05/10	1	85.10	2	84.50	88.00	-1	1,322	-0.08%
2022/05/09	1	89.00	1	89.70	86.90	0	1,387	0.00%
2022/05/04	1	90.40	0	0.00	89.90	1	1,486	0.07%
2022/04/26	1	91.10	0	0.00	92.60	1	1,632	0.06%
2022/04/25	1	93.00	1	93.60	92.20	0	1,632	0.00%
2022/04/19	0	0.00	2	99.10	99.00	-2	1,610	-0.12%
2022/03/31	1	100.00	2	100.50	100.00	-1	1,921	-0.05%
2022/03/30	2	103.25	2	103.25	101.50	0	1,973	0.00%
2022/03/29	2	101.50	2	102.00	101.00	0	1,972	0.00%
2022/03/28	0	0.00	1	100.00	100.50	-1	2,006	-0.05%
2022/03/25	4	100.63	2	101.50	100.50	2	2,071	0.10%
2022/03/22	1	98.80	1	99.60	98.80	0	2,171	0.00%
2022/03/21	2	99.20	0	0.00	98.90	2	2,181	0.09%
2022/03/02	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2022/02/25	5	100.00	5	100.00	100.00	0	2,160	0.00%
2022/02/24	1	100.00	2	100.00	99.90	-1	2,169	-0.05%
2022/02/18	1	102.50	1	102.00	102.50	0	2,176	0.00%
2022/02/17	3	103.83	0	0.00	102.00	3	2,174	0.14%
2022/02/16	2	108.75	1	109.00	109.50	1	2,168	0.05%
2022/02/15	1	109.00	3	109.83	109.50	-2	2,135	-0.09%
2022/02/11	0	0.00	1	108.50	108.00	-1	2,000	-0.05%
2022/02/08	0	0.00	3	105.17	105.00	-3	1,860	-0.16%
2022/01/25	0	0.00	1	98.60	98.30	-1	1,920	-0.05%
2022/01/20	1	98.90	1	98.60	98.60	0	2,149	0.00%
2022/01/19	2	99.00	3	99.83	98.90	-1	2,162	-0.05%
2022/01/18	0	0.00	5	97.66	98.20	-5	2,113	-0.24%
2022/01/14	1	94.20	0	0.00	95.80	1	2,125	0.05%
2022/01/12	3	95.67	0	0.00	95.90	3	2,178	0.14%
2022/01/11	2	95.40	0	0.00	95.10	2	2,200	0.09%
2022/01/10	0	95.50	0	0.00	96.70	0	2,194	0.00%
2022/01/07	4	96.23	0	0.00	95.20	4	2,186	0.18%
2022/01/06	0	0.00	2.3	95.24	96.20	-2.3	2,176	-0.11%
2022/01/05	2	96.40	1	97.40	96.20	1	2,160	0.05%
2022/01/04	2	100.50	0	0.00	100.50	2	2,102	0.10%
2022/01/03	2	102.00	0.2	101.50	101.50	1.9	2,089	0.09%
2021/12/30	0.1	105.00	1	107.00	104.50	-0.9	2,078	-0.04%
2021/12/29	0.9	103.50	3	104.33	104.50	-2.1	2,014	-0.10%
2021/12/28	1	103.00	2	102.50	102.00	-1	1,996	-0.05%
2021/12/27	3	102.83	0	0.00	101.50	3	1,997	0.15%
2021/12/24	4.5	103.84	3	103.83	104.00	1.5	1,988	0.07%
2021/12/23	1	102.50	1	103.00	103.50	0	1,943	0.00%
2021/12/22	1	104.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	4.2	101.36	102.50	-4.2	1,913	-0.22%
2021/12/20	1	100.50	1	99.10	99.10	0	1,853	0.00%
2021/12/16	2	100.05	3	98.80	98.50	-1	1,798	-0.06%
2021/12/15	1	96.20	0	0.00	95.60	1	1,774	0.06%
2021/12/03	0	0.00	3	96.60	97.30	-3	1,799	-0.17%
2021/11/26	2.2	98.58	3	98.30	98.50	-0.8	2,120	-0.04%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	2	102.75	103.50	-2	2,511	-0.08%
2021/11/18	1	102.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	1	101.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	3	104.00	0	0.00	104.00	3	2,601	0.12%
2021/11/15	1	103.50	3.2	104.34	106.50	-2.2	2,587	-0.09%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/04	0.1	103.50	0	0.00	102.00	0.1	2,672	0.00%
2021/11/02	0.1	107.50	1	108.50	103.00	-0.9	2,727	-0.03%
2021/11/01	1.1	107.49	0	0.00	107.00	1.1	2,665	0.04%
2021/10/29	2	104.50	0	0.00	104.00	2	2,532	0.08%
2021/10/22	0	0.00	1	101.50	101.50	-1	2,772	-0.04%
2021/10/21	0	0.00	3	99.40	99.70	-3	2,912	-0.10%
2021/10/20	1	102.00	0	0.00	101.00	1	3,062	0.03%
2021/10/19	3	98.00	1	99.10	98.10	2	3,158	0.06%
2021/10/15	1	93.60	0	0.00	93.40	1	3,298	0.03%
2021/10/07	1	93.00	1	91.80	92.00	0	3,658	0.00%
2021/10/06	3	91.23	1	90.40	90.00	2	3,820	0.05%
2021/09/29	0	0.00	5	94.54	94.00	-5	4,546	-0.11%
2021/09/28	1	96.80	3	98.63	96.50	-2	4,698	-0.04%
2021/09/27	1	98.30	0	0.00	96.80	1	4,837	0.02%
2021/09/24	6	98.57	0	0.00	98.30	6	4,852	0.12%
2021/09/23	0	0.00	1	98.80	99.00	-1	4,878	-0.02%
2021/09/17	0	0.00	8	99.50	98.50	-8	4,891	-0.16%
2021/09/16	3	97.47	1	99.20	97.30	2	4,959	0.04%
2021/09/15	2	98.25	1	97.70	98.30	1	5,006	0.02%
2021/09/14	1	100.00	2	101.00	100.00	-1	5,001	-0.02%
2021/09/13	1	99.20	1	99.90	100.00	0	4,989	0.00%
2021/09/10	1	100.00	3	99.77	100.00	-2	4,982	-0.04%
2021/09/09	7	100.50	0	0.00	100.00	7	4,973	0.14%
2021/09/08	2	100.30	0	0.00	98.00	2	4,963	0.04%
2021/09/07	0	0.00	3	101.50	102.00	-3	4,935	-0.06%
2021/09/06	2	107.25	0	0.00	103.00	2	4,888	0.04%
2021/09/03	2	107.00	5	107.60	108.50	-3	4,843	-0.06%
2021/09/02	5	113.20	5	109.20	107.50	0	4,799	0.00%
2021/09/01	4	113.88	2	111.50	112.50	2	4,719	0.04%
2021/08/31	127	109.52	129	107.83	114.00	-2	4,599	-0.04%	大買/大賣/
2021/08/30	17	109.12	19	106.29	110.50	-2	4,346	-0.05%
2021/08/26	1	101.00	1	102.50	100.50	0	4,169	0.00%
2021/08/25	1	99.80	0	0.00	100.00	1	4,155	0.02%
2021/08/23	3	100.50	5	99.60	100.00	-2	4,085	-0.05%
2021/08/20	1	94.80	1	95.50	95.50	0	4,038	0.00%
2021/08/17	0	0.00	6	93.70	94.70	-6	3,958	-0.15%
2021/08/16	0	0.00	5	92.50	95.10	-5	3,928	-0.13%
2021/08/13	2	96.10	1	94.10	94.10	1	3,894	0.03%
2021/08/11	5	96.70	0	0.00	96.90	5	3,839	0.13%
2021/08/10	1	98.60	1	97.90	96.40	0	3,790	0.00%
2021/08/06	6	102.67	3	101.83	101.50	3	3,728	0.08%
2021/08/05	1	103.50	5	104.20	106.00	-4	3,688	-0.11%
2021/08/04	2	102.75	0	0.00	101.50	2	3,676	0.05%
2021/08/02	4	100.50	0	0.00	100.50	4	3,653	0.11%
2021/07/30	9	102.39	12	102.46	101.50	-3	3,643	-0.08%
2021/07/29	1	97.80	1	98.50	101.00	0	3,531	0.00%
2021/07/28	11	92.07	5	92.58	99.40	6	3,472	0.17%
2021/07/27	6	99.25	1	102.50	97.80	5	3,345	0.15%
2021/07/26	1	104.00	12	105.71	106.00	-11	3,208	-0.34%
2021/07/23	16	97.99	5	99.64	96.60	11	3,051	0.36%
2021/07/22	1	99.00	1	100.00	98.00	0	2,922	0.00%
2021/07/21	2.2	96.81	10	96.76	95.70	-7.8	2,850	-0.27%
2021/07/20	0	0.00	2	97.60	99.60	-2	2,769	-0.07%
2021/07/19	1	97.50	0	0.00	95.90	1	2,703	0.04%
2021/07/16	10	99.39	0	0.00	96.40	10	2,664	0.38%
2021/07/15	0	0.00	2	93.70	95.60	-2	2,601	-0.08%
2021/07/14	3	95.43	1	93.40	94.10	2	2,557	0.08%
2021/07/13	2	96.75	10	98.20	96.00	-8	2,470	-0.32%
2021/07/12	2	95.80	5	97.30	97.00	-3	2,299	-0.13%
2021/07/09	9	91.56	1	92.20	91.10	8	2,150	0.37%
2021/07/08	7	90.97	4	91.45	88.80	3	2,055	0.15%
2021/07/07	22	88.78	14	89.36	91.40	8	1,859	0.43%
2021/07/06	0	0.00	4	82.33	83.10	-4	1,717	-0.23%
2021/07/05	5	82.28	0	0.00	81.40	5	1,649	0.30%
2021/07/02	0	0.00	4	81.13	81.90	-4	1,495	-0.27%
2021/06/28	3	71.50	17	72.90	72.00	-14	1,459	-0.96%
2021/06/25	4	72.43	11	71.05	72.00	-7	1,607	-0.44%
2021/06/24	15	66.91	1	68.20	69.70	14	1,557	0.90%
2021/06/22	1	63.40	0	0.00	63.20	1	1,520	0.07%
2021/06/17	0	0.00	1	64.40	64.60	-1	1,715	-0.06%
2021/06/16	1	63.00	0	0.00	62.60	1	1,732	0.06%
2021/06/15	1	63.10	0	0.00	63.80	1	1,759	0.06%
2021/06/08	0	0.00	3	67.70	65.90	-3	1,827	-0.16%
2021/06/07	1	65.20	2	64.40	64.20	-1	1,808	-0.06%
2021/06/04	0	0.00	1	63.50	63.40	-1	1,808	-0.06%
2021/06/01	0	0.00	1	64.50	64.10	-1	1,855	-0.05%
2021/05/24	0	0.00	2	58.90	59.10	-2	2,030	-0.10%
2021/05/21	2	57.20	0	0.00	58.00	2	2,144	0.09%
2021/05/19	0	0.00	0	58.00	57.50	0	2,244	0.00%
2021/05/18	0	57.40	0	0.00	57.50	0	2,401	0.00%
2021/05/17	0	52.30	0	0.00	52.30	0	2,534	0.00%
2021/05/13	1	58.00	1	58.90	59.20	0	2,612	0.00%
2021/05/12	2	57.30	0	0.00	59.30	2	2,618	0.08%
2021/05/11	0	62.00	7	60.50	59.00	-7	2,622	-0.27%
2021/05/10	1	62.10	0	0.00	62.00	1	2,638	0.04%
2021/05/07	11	63.92	0	0.00	64.40	11	2,655	0.41%
2021/05/06	0	66.00	0	0.00	62.80	0	2,693	0.00%
2021/04/26	2	72.75	0	0.00	72.70	2	3,853	0.05%
2021/04/09	0	0.00	1	76.40	75.80	-1	4,405	-0.02%
2021/04/07	1	74.90	0	0.00	75.00	1	4,544	0.02%
2021/03/30	41	74.46	42	73.84	71.70	-1	4,512	-0.02%
2021/03/29	0	0.00	2	70.60	70.10	-2	4,370	-0.05%
2021/03/23	2	68.81	1	69.60	69.00	1	4,373	0.02%
2021/03/22	0	0.00	3	70.50	70.80	-3	4,331	-0.07%
2021/03/18	1	68.00	1	68.00	68.00	0	4,250	0.00%
2021/03/16	0	0.00	6	67.38	67.10	-6	4,388	-0.14%
2021/03/11	1	64.40	1	65.60	65.50	0	4,653	0.00%
2021/03/10	0	0.00	10	64.60	63.80	-10	4,734	-0.21%
2021/03/09	14	62.41	1	63.50	63.40	13	4,823	0.27%
2021/03/08	2	63.80	0	0.00	63.40	2	4,972	0.04%
2021/03/05	5	64.88	0	0.00	64.60	5	5,301	0.09%
2021/03/03	2	66.35	1	67.30	66.90	1	5,939	0.02%
2021/02/25	1	68.10	2	68.05	68.00	-1	6,015	-0.02%
2021/02/24	7	68.80	4	69.80	67.20	3	6,019	0.05%
2021/02/23	1	70.20	8	69.20	69.70	-7	5,981	-0.12%
2021/02/22	3	67.03	0	0.00	67.80	3	5,894	0.05%
2021/02/19	16	68.08	23	67.74	67.00	-7	5,883	-0.12%
2021/02/18	13	69.80	5	69.14	68.00	8	5,901	0.14%
2021/02/17	4	67.40	7	66.89	68.70	-3	5,755	-0.05%
2021/02/04	2	65.50	29	66.43	65.00	-27	5,611	-0.48%
2021/02/02	3	63.50	1	64.80	65.00	2	5,581	0.04%
2021/02/01	10	60.75	0	0.00	63.50	10	5,560	0.18%
2021/01/28	10	63.20	4	62.60	62.90	6	5,545	0.11%
2021/01/27	1	64.00	0	0.00	63.70	1	5,514	0.02%
2021/01/26	1	66.10	1	65.50	65.00	0	5,498	0.00%
2021/01/25	4	66.75	28	67.51	66.00	-24	5,423	-0.44%
2021/01/22	6	65.68	2	64.90	65.50	4	5,293	0.08%
2021/01/21	2	64.30	4	64.58	65.90	-2	5,248	-0.04%
2021/01/20	16	64.81	6	62.30	61.20	10	5,186	0.19%
2021/01/19	5	59.54	8	61.81	63.60	-3	4,990	-0.06%
2021/01/15	1	57.50	0	0.00	57.30	1	5,300	0.02%
2021/01/14	1	58.90	0	0.00	59.20	1	5,512	0.02%
2021/01/13	7	59.64	0	0.00	58.80	7	5,612	0.12%
2021/01/12	1	61.40	2	60.00	58.70	-1	5,604	-0.02%
2021/01/11	1	63.00	0	63.50	61.20	1	5,567	0.02%
2021/01/08	6	63.97	20.1	62.15	62.20	-14.1	5,595	-0.25%
2021/01/07	19	63.51	4	61.98	64.00	15	5,551	0.27%
2021/01/06	25	63.18	28	62.44	60.60	-3	5,458	-0.05%
2021/01/04	4	59.43	4	59.20	59.80	0	5,286	0.00%
2020/12/30	5	57.92	5	57.04	57.40	0	5,165	0.00%
2020/12/29	2	54.99	0	0.00	55.00	2	5,098	0.04%
2020/12/28	3	56.57	2	56.05	56.20	1	5,078	0.02%
2020/12/25	2	55.60	2	56.00	55.30	0	5,051	0.00%
2020/12/24	3	54.20	0	56.00	55.40	3	5,015	0.06%
2020/12/23	0	0.00	1	52.30	54.20	-1	5,014	-0.02%
2020/12/18	2	54.10	0	0.00	54.10	2	5,084	0.04%
2020/12/17	1	54.60	1	53.70	54.10	0	5,149	0.00%
2020/12/15	1	55.16	5	53.00	52.90	-4	5,457	-0.07%
2020/12/14	1	55.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	2	54.90	0	0.00	55.90	2	5,627	0.04%
2020/12/10	1	56.99	1	55.80	56.10	0	5,590	0.00%
2020/12/09	5	59.90	1	59.00	59.30	4	5,493	0.07%
2020/12/04	3	58.03	3	59.07	57.90	0	5,298	0.00%
2020/12/03	2	58.55	6	58.42	59.00	-4	5,224	-0.08%
2020/12/02	1	60.60	2	60.50	60.70	-1	5,136	-0.02%
2020/12/01	8	61.15	1	59.36	57.50	7	4,998	0.14%
2020/11/30	5	58.70	0	0.00	59.50	5	4,686	0.11%
2020/11/27	3	53.03	4	52.35	54.10	-1	4,450	-0.02%
2020/11/26	0	0.00	1	48.45	49.25	-1	4,072	-0.02%
2020/11/25	1	47.70	0	0.00	47.35	1	4,057	0.02%
2020/11/24	0	0.00	2	47.90	47.90	-2	4,128	-0.05%
2020/11/23	2	47.58	0	0.00	47.45	2	4,148	0.05%
2020/11/20	1	48.35	3	47.85	47.55	-2	4,122	-0.05%
2020/11/19	2	47.55	0	0.00	47.40	2	4,092	0.05%
2020/11/18	4	47.60	0	0.00	47.80	4	4,069	0.10%
2020/11/17	2	47.35	4	47.16	47.05	-2	4,047	-0.05%
2020/11/16	1	46.45	1	46.35	46.35	0	4,036	0.00%
2020/11/13	0.1	46.00	5	46.60	46.55	-4.9	4,040	-0.12%
2020/11/12	1	47.20	6	46.49	46.45	-5	4,067	-0.12%
2020/11/11	2	46.35	2	47.00	47.25	0	4,059	0.00%
2020/11/10	0	0.00	1	47.55	46.60	-1	4,060	-0.02%
2020/11/09	1	45.65	6	45.97	45.80	-5	4,049	-0.12%
2020/11/06	3	45.73	2	45.25	45.25	1	4,054	0.02%
2020/11/05	3	45.90	1	46.60	46.95	2	4,076	0.05%
2020/11/04	1	45.85	1	46.80	46.10	0	4,135	0.00%
2020/11/03	1	46.45	3	47.03	46.30	-2	4,246	-0.05%
2020/10/30	3	46.58	1	45.80	45.70	2	4,243	0.05%
2020/10/29	3	46.80	3	47.38	47.45	0	4,170	0.00%
2020/10/28	2	48.48	2	49.40	48.15	0	4,101	0.00%
2020/10/27	4	48.49	7	49.04	48.05	-3	3,974	-0.08%
2020/10/26	3	46.35	4	47.76	48.20	-1	3,749	-0.03%
2020/10/23	6	45.27	9	45.44	44.70	-3	3,515	-0.09%
2020/10/22	1	43.35	4	42.64	45.00	-3	3,248	-0.09%
2020/10/21	1	41.45	1	41.75	41.45	0	3,008	0.00%
2020/10/19	0	0.00	1	41.30	40.95	-1	2,918	-0.03%
2020/10/16	0	0.00	3	40.40	41.15	-3	2,908	-0.10%
2020/10/15	2	42.33	1	42.50	42.60	1	2,841	0.04%
2020/10/14	2	41.85	3	41.32	41.20	-1	2,771	-0.04%
2020/10/12	2	41.65	3	41.20	41.25	-1	2,698	-0.04%
2020/10/08	5	39.84	0	0.00	39.70	5	2,636	0.19%
2020/10/05	3	37.85	0	0.00	37.90	3	2,535	0.12%
2020/09/24	0	0.00	4	37.70	37.00	-4	2,429	-0.16%
2020/09/23	6	38.80	0	0.00	38.45	6	2,384	0.25%
2020/09/22	1	38.75	0	0.00	38.35	1	2,350	0.04%
2020/09/18	2	42.63	5	43.20	42.40	-3	2,166	-0.14%
2020/09/17	2	39.70	0	0.00	40.80	2	1,898	0.11%
2020/09/11	0	0.00	1	37.00	36.50	-1	1,617	-0.06%
2020/09/03	1	36.60	2	36.08	35.65	-1	1,428	-0.07%
2020/08/31	4	38.85	4	38.60	38.75	0	1,338	0.00%
2020/08/28	2	38.08	2	37.60	38.50	0	1,247	0.00%
2020/08/27	1	36.60	1	36.80	35.00	0	1,160	0.00%
2020/08/07	0	0.00	2	38.60	38.80	-2	818	-0.24%
2020/08/06	5	36.40	7	35.79	36.50	-2	682	-0.29%
2020/07/31	3	31.80	1	31.65	31.75	2	632	0.32%
2020/07/30	1	32.30	0	0.00	32.20	1	628	0.16%
2020/07/29	2	30.10	5	30.30	30.50	-3	620	-0.48%
2020/07/15	5	31.60	0	0.00	31.70	5	594	0.84%
2020/07/02	0	0.00	1	30.15	30.35	-1	537	-0.19%
2020/06/23	0	0.00	2	30.33	30.35	-2	529	-0.38%
2020/06/18	1	30.70	0	0.00	30.70	1	541	0.18%
2020/06/09	1	31.60	0	0.00	31.60	1	585	0.17%
2020/06/05	1	32.55	0	0.00	32.20	1	587	0.17%
2020/06/03	2	31.55	1	31.70	31.80	1	571	0.18%
2020/06/02	1	31.55	0	0.00	31.35	1	564	0.18%
2020/05/27	1	31.95	0	0.00	31.20	1	524	0.19%
2020/05/05	2	30.00	0	0.00	29.85	2	377	0.53%
2019/12/02	0	0.00	3	34.45	34.45	-3	910	-0.33%
2019/11/29	0	0.00	2	34.80	34.80	-2	906	-0.22%
2019/11/15	1	34.85	1	34.85	34.95	0	865	0.00%
2019/11/12	1	34.95	0	0.00	35.00	1	851	0.12%
2019/11/06	1	37.00	0	0.00	37.35	1	792	0.13%
2019/11/04	0	0.00	1	37.40	37.00	-1	771	-0.13%
2019/10/30	1	37.60	2	37.93	37.85	-1	729	-0.14%
2019/10/29	1	37.50	0	0.00	36.70	1	700	0.14%
2019/10/28	3	39.43	0	0.00	38.70	3	661	0.45%
2019/10/25	1	38.85	2	38.50	38.85	-1	560	-0.18%
2019/10/03	0	0.00	2	34.75	34.90	-2	393	-0.51%
2019/09/12	0	0.00	1	35.65	35.40	-1	254	-0.39%
2019/09/11	6	37.32	1	35.40	35.90	5	227	2.20%
2019/08/13	0	0.00	1	283.00	283.50	-1	16	-6.07%
2019/08/12	1	280.00	0	0.00	281.00	1	15	6.39%
2019/03/25	1	283.00	0	0.00	279.50	1	24	4.15%
2018/01/19	0	0.00	1	458.00	460.50	-1	124	-0.80%