長科* (6548)-元大-台北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	40.88	10	40.10	40.20	-8	2,070	-0.39%
2024/04/26	1	40.00	0	0.00	40.35	1	2,005	0.05%
2024/04/25	2	41.43	3.2	41.69	41.55	-1.2	1,885	-0.06%
2024/04/19	3	36.40	3	36.25	36.15	0	1,417	0.00%
2024/04/18	0	0.00	1	37.20	37.00	-1	1,375	-0.07%
2024/04/17	0	0.00	1	36.75	37.45	-1	1,355	-0.07%
2024/04/16	2	36.40	0	0.00	36.05	2	1,312	0.15%
2024/04/12	2	37.78	0	0.00	37.35	2	1,218	0.16%
2024/04/10	1	36.75	1	37.00	36.50	0	1,126	0.00%
2024/04/09	10	37.00	15	36.58	36.45	-5	1,098	-0.45%
2024/04/08	23	37.44	0	0.00	37.30	23	1,047	2.20%
2024/03/06	3	34.72	3	34.25	34.25	0	938	0.00%
2024/02/16	0	0.00	5	34.45	34.85	-5	812	-0.62%
2024/01/18	0	0.00	1	32.40	32.30	-1	773	-0.13%
2023/12/25	2	33.38	5	33.88	34.00	-3	826	-0.36%
2023/12/13	0	0.00	2	33.80	33.75	-2	670	-0.30%
2023/12/08	0	0.00	3	33.40	33.35	-3	688	-0.44%
2023/11/09	3	33.35	0	0.00	32.40	3	1,058	0.28%
2023/10/24	0	0.00	1	31.15	31.00	-1	1,469	-0.07%
2023/10/16	1	32.50	1	32.30	32.30	0	1,887	0.00%
2023/10/13	1	32.95	0	0.00	32.55	1	1,979	0.05%
2023/09/26	0	0.00	2	33.25	33.25	-2	2,791	-0.07%
2023/09/13	0	0.00	25	34.99	35.15	-25	2,876	-0.87%
2023/09/07	0	0.00	1	35.30	35.20	-1	2,871	-0.03%
2023/09/06	26	35.25	0	0.00	35.15	26	2,893	0.90%
2023/08/15	0	0.00	7	34.95	34.40	-7	2,992	-0.23%
2023/08/14	4	34.33	0	0.00	34.50	4	2,991	0.13%
2023/08/11	3	34.90	0	0.00	35.00	3	2,978	0.10%
2023/08/08	0.1	35.40	0	0.00	35.40	0.1	2,944	0.00%
2023/08/04	0.1	36.00	0	0.00	35.25	0.1	2,893	0.00%
2023/08/02	0.1	36.05	0	0.00	36.10	0.1	2,866	0.00%
2023/07/27	0	0.00	3	37.10	37.10	-3	2,702	-0.11%
2023/07/24	3.1	37.75	0	0.00	37.70	3.1	2,652	0.12%
2023/07/21	0.1	37.95	0	0.00	37.60	0.1	2,633	0.00%
2023/07/20	3	38.45	0	0.00	39.00	3	2,570	0.12%
2023/07/19	2	37.88	6	38.43	37.75	-4	2,494	-0.16%
2023/07/14	3	36.98	3	36.72	38.35	0	2,348	0.00%
2023/07/13	1	37.55	0	0.00	35.80	1	2,258	0.04%
2023/07/12	1	38.15	0	0.00	38.10	1	2,087	0.05%
2023/07/05	0	0.00	1	45.20	44.55	-1	2,208	-0.05%
2023/07/03	0	0.00	2	44.00	44.00	-2	2,669	-0.07%
2023/06/28	0	0.00	5	42.55	42.75	-5	2,895	-0.17%
2023/06/16	1	41.95	0	0.00	40.80	1	3,090	0.03%
2023/06/14	1	40.35	0	0.00	40.95	1	3,107	0.03%
2023/06/12	1	40.70	1	40.55	40.60	0	3,137	0.00%
2023/06/05	0	0.00	3	43.97	44.20	-3	3,462	-0.09%
2023/06/01	2	42.85	2	42.40	42.10	0	3,822	0.00%
2023/05/29	0	0.00	1	41.80	42.00	-1	3,763	-0.03%
2023/05/26	0	0.00	49	41.65	41.50	-49	3,759	-1.30%
2023/05/23	2	42.65	0	0.00	42.65	2	3,754	0.05%
2023/05/22	1.5	43.03	5	42.50	43.15	-3.5	3,742	-0.09%
2023/05/19	0	0.00	0.5	41.50	41.15	-0.5	3,704	-0.01%
2023/05/17	1	41.95	0	0.00	41.85	1	3,698	0.03%
2023/05/16	0	0.00	3	41.10	40.95	-3	3,702	-0.08%
2023/05/02	0	0.00	0.1	42.30	42.40	-0.1	3,881	0.00%
2023/04/27	1	40.90	0	0.00	41.50	1	3,839	0.03%
2023/04/26	4	41.85	4	41.60	41.30	0	3,820	0.00%
2023/04/24	1	42.95	0	0.00	43.95	1	3,737	0.03%
2023/04/20	3	44.35	4	44.31	43.90	-1	3,660	-0.03%
2023/04/18	1	45.00	0	0.00	44.05	1	3,575	0.03%
2023/04/17	3	45.75	0	0.00	45.10	3	3,516	0.09%
2023/04/14	3	44.10	8	44.06	44.65	-5	3,430	-0.15%
2023/04/13	1	43.80	2.5	44.66	43.90	-1.5	3,384	-0.04%
2023/04/10	1	44.35	2	43.70	44.50	-1	3,123	-0.03%
2023/04/07	4.1	45.97	4	45.93	45.35	0.1	3,016	0.00%
2023/04/06	8	45.84	5	45.95	46.20	3	2,867	0.10%
2023/03/31	3	42.20	10	43.58	44.85	-7	2,442	-0.29%
2023/03/30	2	41.00	0.6	40.50	40.80	1.5	2,208	0.07%
2023/03/28	0	0.00	2	40.35	39.80	-2	2,143	-0.09%
2023/03/24	6	41.15	6.4	40.81	40.50	-0.4	2,034	-0.02%
2023/03/17	1	38.75	0	0.00	38.70	1	1,849	0.05%
2023/03/16	0.1	37.45	0	0.00	37.20	0.1	1,822	0.00%
2023/03/15	1	39.15	0	0.00	38.30	1	1,807	0.06%
2023/03/13	1.1	37.35	1	37.60	39.00	0.1	1,763	0.01%
2023/03/10	5.1	38.87	1.2	39.11	39.00	3.9	1,709	0.23%
2023/03/09	0.2	41.10	15	41.07	40.90	-14.8	1,638	-0.90%
2023/03/08	0	0.00	6	40.34	40.40	-6	1,517	-0.40%
2023/03/07	7.2	38.19	3	38.33	39.50	4.2	1,337	0.31%
2023/03/06	2	36.25	1	38.00	38.10	1	1,003	0.10%
2023/03/03	2	34.80	0	0.00	34.65	2	898	0.22%
2023/03/01	7	34.30	0	0.00	34.25	7	892	0.78%
2023/02/24	9	34.35	0	0.00	34.45	9	892	1.01%
2023/02/23	2	34.90	0	0.00	34.55	2	887	0.23%
2023/02/22	34	34.23	0	0.00	34.45	34	877	3.87%
2023/02/21	0	0.00	19	34.80	34.55	-19	864	-2.20%
2023/02/20	5	34.25	4	34.19	34.25	1	847	0.12%
2023/02/07	0	0.00	2	33.95	34.10	-2	787	-0.25%
2023/02/06	1	34.85	0	0.00	34.80	1	753	0.13%
2023/02/03	1	34.20	1	34.70	34.70	0	692	0.00%
2023/02/01	2	32.20	0	0.00	32.30	2	569	0.35%
2023/01/12	0	0.00	5	31.10	30.95	-5	591	-0.84%
2022/12/07	0	0.00	2	32.25	31.60	-2	782	-0.26%
2022/11/25	0	0.00	3	31.55	31.30	-3	834	-0.36%
2022/11/24	3	31.48	0	0.00	31.40	3	837	0.36%
2022/11/23	0	0.00	2	31.05	31.10	-2	836	-0.24%
2022/11/22	2	31.25	0	0.00	31.15	2	841	0.24%
2022/11/21	0	0.00	2	31.20	30.75	-2	839	-0.24%
2022/11/18	2	31.75	3	31.95	31.60	-1	840	-0.12%
2022/11/17	3	32.05	0	0.00	32.20	3	839	0.36%
2022/11/16	0	0.00	3	31.80	31.80	-3	839	-0.36%
2022/11/15	3	31.70	0	0.00	32.25	3	840	0.36%
2022/11/07	2	30.70	3	30.30	30.35	-1	789	-0.13%
2022/11/02	1	29.70	0	0.00	29.70	1	768	0.13%
2022/11/01	5	29.55	0	0.00	29.55	5	763	0.65%
2022/10/24	0	0.00	2	30.45	29.90	-2	772	-0.26%
2022/10/18	1	30.15	0	0.00	29.80	1	729	0.14%
2022/10/11	0	0.00	1	30.55	30.60	-1	736	-0.14%
2022/10/07	5	32.49	0	0.00	32.25	5	721	0.69%
2022/10/05	1	32.15	0	0.00	34.35	1	676	0.15%
2022/10/03	0	0.00	1	31.40	30.15	-1	637	-0.16%
2022/09/27	1	29.70	2	28.80	29.60	-1	605	-0.17%
2022/09/20	2	32.45	0	0.00	32.40	2	617	0.32%
2022/09/06	0	0.00	0.4	36.20	36.00	-0.4	544	-0.07%
2022/08/22	0	0.00	1	92.10	91.20	-1	471	-0.21%
2022/08/05	0	76.00	0	0.00	77.00	0	446	0.00%
2022/08/03	1	73.80	0	0.00	73.80	1	450	0.22%
2022/07/21	0	82.00	0	0.00	81.60	0	490	0.01%
2022/07/20	10	83.73	0	0.00	82.00	10	506	1.98%
2022/07/18	0	0.00	1	80.80	81.10	-1	515	-0.19%
2022/07/12	0	0.00	1	74.60	74.90	-1	556	-0.18%
2022/07/11	1	77.30	1	77.70	77.70	0	557	0.00%
2022/07/08	2	73.95	0	0.00	77.00	2	555	0.36%
2022/07/01	0	0.00	2	73.50	72.50	-2	561	-0.36%
2022/06/27	2	79.60	0	0.00	79.30	2	585	0.34%
2022/06/24	6	78.00	0	0.00	77.60	6	592	1.01%
2022/06/22	1	77.00	0	0.00	77.40	1	602	0.17%
2022/06/20	0	81.50	0	0.00	80.30	0	583	0.00%
2022/06/17	0	85.30	0	0.00	84.90	0	571	0.00%
2022/06/14	0	90.20	0	0.00	89.50	0	646	0.00%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/06/10	0	91.20	0	0.00	91.70	0	655	0.00%
2022/06/08	0	92.80	0	0.00	92.50	0	660	0.00%
2022/05/18	2	90.80	0	0.00	92.20	2	879	0.23%
2022/05/17	0	0.00	1	90.50	90.80	-1	968	-0.10%
2022/03/04	2	101.00	0	0.00	101.00	2	2,109	0.09%
2022/02/24	2	101.50	0	0.00	99.90	2	2,169	0.09%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	106.00	3	104.17	102.00	-2	2,174	-0.09%
2022/02/16	2	110.50	2	109.75	109.50	0	2,168	0.00%
2022/02/15	0	0.00	3	112.00	109.50	-3	2,135	-0.14%
2022/02/14	1	107.00	0	0.00	106.50	1	2,027	0.05%
2022/02/10	1	108.00	0	0.00	107.50	1	1,962	0.05%
2022/02/09	0	0.00	7.1	106.55	107.00	-7.1	1,921	-0.37%
2022/02/08	0	0.00	1	102.50	105.00	-1	1,860	-0.05%
2022/01/19	1	100.50	0	0.00	98.90	1	2,162	0.05%
2022/01/17	1	95.30	0	0.00	97.00	1	2,112	0.05%
2022/01/14	1	94.60	1	95.20	95.80	0	2,125	0.00%
2022/01/11	2	95.80	0	0.00	95.10	2	2,200	0.09%
2022/01/10	1	96.20	0	0.00	96.70	1	2,194	0.05%
2022/01/05	0	0.00	1	97.50	96.20	-1	2,160	-0.05%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	2	102.75	1	101.00	101.50	1	2,089	0.05%
2021/12/30	1	105.00	3	106.50	104.50	-2	2,078	-0.10%
2021/12/27	1	104.50	0	0.00	101.50	1	1,997	0.05%
2021/12/22	1	102.50	1	102.00	103.00	0	1,941	0.00%
2021/12/16	1	98.90	0	0.00	98.50	1	1,798	0.06%
2021/12/09	1	96.40	0	0.00	97.00	1	1,786	0.06%
2021/12/06	0	0.00	1	98.30	98.50	-1	1,769	-0.06%
2021/12/03	2	97.50	0	0.00	97.30	2	1,799	0.11%
2021/11/30	0	98.70	0	0.00	99.10	0	1,916	0.00%
2021/11/15	0	0.00	2	106.50	106.50	-2	2,587	-0.08%
2021/11/11	2	100.00	0	0.00	99.70	2	2,515	0.08%
2021/11/10	0	0.00	1	100.50	100.00	-1	2,535	-0.04%
2021/11/04	0	0.00	1	102.50	102.00	-1	2,672	-0.04%
2021/11/03	0	0.00	2	101.50	104.50	-2	2,696	-0.07%
2021/11/02	4	106.63	2	103.00	103.00	2	2,727	0.07%
2021/10/29	3	103.50	0	0.00	104.00	3	2,532	0.12%
2021/10/26	1	102.50	1	100.50	100.50	0	2,595	0.00%
2021/10/20	0	0.00	5	99.50	101.00	-5	3,062	-0.16%
2021/10/19	0	0.00	3	98.27	98.10	-3	3,158	-0.09%
2021/10/18	6	94.77	1	94.50	95.40	5	3,201	0.16%
2021/10/08	1	93.60	0	0.00	91.80	1	3,565	0.03%
2021/09/30	0	0.00	1.1	95.38	95.40	-1.1	4,443	-0.02%
2021/09/29	2	93.70	0	0.00	94.00	2	4,546	0.04%
2021/09/16	0	97.90	0	0.00	97.30	0	4,959	0.00%
2021/09/08	0	98.60	0	0.00	98.00	0	4,963	0.00%
2021/09/07	0.1	101.00	0	0.00	102.00	0.1	4,935	0.00%
2021/09/03	0	0.00	1	107.50	108.50	-1	4,843	-0.02%
2021/09/01	5	111.30	7	113.21	112.50	-2	4,719	-0.04%
2021/08/31	2	108.50	1	109.00	114.00	1	4,599	0.02%
2021/08/30	2	105.75	3	107.67	110.50	-1	4,346	-0.02%
2021/08/25	0	100.50	0	0.00	100.00	0	4,155	0.00%
2021/08/23	0	0.00	1	100.00	100.00	-1	4,085	-0.02%
2021/08/13	0	0.00	2	95.00	94.10	-2	3,894	-0.05%
2021/08/11	0	0.00	1	95.50	96.90	-1	3,839	-0.03%
2021/08/10	1	97.70	0	0.00	96.40	1	3,790	0.03%
2021/08/09	0	0.00	1	102.00	101.00	-1	3,752	-0.03%
2021/08/05	1	106.00	0	0.00	106.00	1	3,688	0.03%
2021/08/02	1	101.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	4	101.63	1	102.00	101.50	3	3,643	0.08%
2021/07/29	0	0.00	10	98.50	101.00	-10	3,531	-0.28%
2021/07/28	10	95.00	0	0.00	99.40	10	3,472	0.29%
2021/07/27	4	97.95	0	0.00	97.80	4	3,345	0.12%
2021/07/26	0	0.00	6	102.42	106.00	-6	3,208	-0.19%
2021/07/23	11	98.25	3	100.83	96.60	8	3,051	0.26%
2021/07/21	3	97.23	0	0.00	95.70	3	2,850	0.11%
2021/07/20	0	0.00	2	95.85	99.60	-2	2,769	-0.07%
2021/07/16	0	0.00	1	96.50	96.40	-1	2,664	-0.04%
2021/07/15	0	0.00	1	91.90	95.60	-1	2,601	-0.04%
2021/07/14	0	0.00	20.1	93.36	94.10	-20.1	2,557	-0.79%
2021/07/13	6	97.48	12	94.79	96.00	-6	2,470	-0.24%
2021/07/12	172	97.30	2	98.50	97.00	170	2,299	7.39%	大買/鉅額交易
2021/07/09	1	91.20	5	90.16	91.10	-4	2,150	-0.19%
2021/07/08	19	89.38	1	92.40	88.80	18	2,055	0.88%
2021/07/07	10	88.91	2	88.00	91.40	8	1,859	0.43%
2021/07/06	3	81.63	5	82.52	83.10	-2	1,717	-0.12%
2021/07/05	6	82.37	2	81.45	81.40	4	1,649	0.24%
2021/07/02	1	79.00	3	75.53	81.90	-2	1,495	-0.13%
2021/07/01	0	0.00	3	74.00	74.50	-3	1,370	-0.22%
2021/06/30	6	73.93	2	73.65	74.20	4	1,399	0.29%
2021/06/29	0	0.00	1	72.00	72.50	-1	1,404	-0.07%
2021/06/28	0	0.00	10	72.00	72.00	-10	1,459	-0.69%
2021/06/25	0	0.00	8	71.86	72.00	-8	1,607	-0.50%
2021/06/24	2	66.00	4	67.75	69.70	-2	1,557	-0.13%
2021/06/21	0	0.00	7	64.23	63.30	-7	1,535	-0.46%
2021/06/17	2	64.80	2	64.80	64.60	0	1,715	0.00%
2021/06/16	0.1	63.50	0	0.00	62.60	0.1	1,732	0.00%
2021/06/11	2	64.80	0	0.00	64.30	2	1,773	0.11%
2021/06/10	2	65.30	0	0.00	64.60	2	1,814	0.11%
2021/06/08	1	66.00	0	0.00	65.90	1	1,827	0.05%
2021/06/01	2	63.90	0	0.00	64.10	2	1,855	0.11%
2021/05/28	0	0.00	1	62.00	61.80	-1	1,889	-0.05%
2021/05/18	0	0.00	2	55.60	57.50	-2	2,401	-0.08%
2021/05/12	1	56.00	0	0.00	59.30	1	2,618	0.04%
2021/05/11	10	59.80	0	0.00	59.00	10	2,622	0.38%
2021/05/10	7	64.79	2	62.30	62.00	5	2,638	0.19%
2021/05/04	2	65.55	3	64.30	67.10	-1	2,835	-0.04%
2021/04/29	1	71.10	0	0.00	71.70	1	3,098	0.03%
2021/04/27	0	0.00	2	71.60	71.50	-2	3,693	-0.05%
2021/04/26	0	0.00	3	73.00	72.70	-3	3,853	-0.08%
2021/04/23	0	0.00	1	72.80	72.70	-1	3,857	-0.03%
2021/04/15	0	74.50	0	0.00	73.60	0	4,003	0.00%
2021/04/13	0.1	72.80	0	0.00	72.30	0.1	4,343	0.00%
2021/04/12	3	75.27	3	77.17	74.80	0	4,342	0.00%
2021/04/09	4	76.75	1	76.10	75.80	3	4,405	0.07%
2021/04/08	9	75.13	6	75.70	75.80	3	4,464	0.07%
2021/04/07	1	74.50	0	0.00	75.00	1	4,544	0.02%
2021/04/06	2	75.00	1	75.40	74.30	1	4,541	0.02%
2021/04/01	0	0.00	1	73.20	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	7	73.59	72.80	-7	4,548	-0.15%
2021/03/30	5	72.60	6	72.68	71.70	-1	4,512	-0.02%
2021/03/25	6	67.30	0	0.00	67.00	6	4,364	0.14%
2021/03/24	0	0.00	2	68.50	68.80	-2	4,359	-0.05%
2021/03/23	2	70.00	1	72.20	69.00	1	4,373	0.02%
2021/03/22	0	0.00	4	71.58	70.80	-4	4,331	-0.09%
2021/03/19	3	68.47	2	68.10	67.60	1	4,254	0.02%
2021/03/18	1	68.00	1	68.70	68.00	0	4,250	0.00%
2021/03/17	3	67.17	1	67.80	67.10	2	4,292	0.05%
2021/03/15	1	66.00	1	66.00	65.60	0	4,405	0.00%
2021/03/12	2	65.20	0	0.00	65.00	2	4,595	0.04%
2021/03/10	2	63.90	0	0.00	63.80	2	4,734	0.04%
2021/03/08	0	0.00	1	65.20	63.40	-1	4,972	-0.02%
2021/03/05	3	64.87	0	0.00	64.60	3	5,301	0.06%
2021/03/02	4	67.98	1	67.80	67.00	3	6,024	0.05%
2021/02/25	1	67.60	1	67.50	68.00	0	6,015	0.00%
2021/02/24	2	68.55	1	67.20	67.20	1	6,019	0.02%
2021/02/23	1	67.00	0	0.00	69.70	1	5,981	0.02%
2021/02/22	2	67.10	1	66.50	67.80	1	5,894	0.02%
2021/02/19	1	67.70	0	0.00	67.00	1	5,883	0.02%
2021/02/18	3	68.53	7	70.23	68.00	-4	5,901	-0.07%
2021/02/17	1	66.20	5	66.54	68.70	-4	5,755	-0.07%
2021/02/05	1	65.00	2	65.00	64.80	-1	5,623	-0.02%
2021/02/04	1	66.70	1	66.40	65.00	0	5,611	0.00%
2021/02/03	1	64.20	4	64.30	65.10	-3	5,566	-0.05%
2021/02/02	1	63.80	0	0.00	65.00	1	5,581	0.02%
2021/02/01	1	62.80	3	63.13	63.50	-2	5,560	-0.04%
2021/01/29	1	62.80	1	64.40	62.00	0	5,560	0.00%
2021/01/26	0	0.00	1	67.30	65.00	-1	5,498	-0.02%
2021/01/25	7	67.91	6	66.82	66.00	1	5,423	0.02%
2021/01/22	3	65.67	1	65.50	65.50	2	5,293	0.04%
2021/01/21	0	0.00	7	64.30	65.90	-7	5,248	-0.13%
2021/01/20	12	66.89	3	67.60	61.20	9	5,186	0.17%
2021/01/19	5	60.98	2	62.35	63.60	3	4,990	0.06%
2021/01/15	0	0.00	1	57.60	57.30	-1	5,300	-0.02%
2021/01/14	1	59.40	0	0.00	59.20	1	5,512	0.02%
2021/01/12	0	0.00	1	58.90	58.70	-1	5,604	-0.02%
2021/01/08	2	62.70	1	63.40	62.20	1	5,595	0.02%
2021/01/07	0	0.00	1	63.20	64.00	-1	5,551	-0.02%
2021/01/06	2	61.25	1	60.90	60.60	1	5,458	0.02%
2020/12/28	2	54.90	0	0.00	56.20	2	5,078	0.04%
2020/12/17	0	0.00	3	54.23	54.10	-3	5,149	-0.06%
2020/12/16	1	53.50	10	54.00	55.20	-9	5,223	-0.17%
2020/12/15	1	54.60	4	53.98	52.90	-3	5,457	-0.05%
2020/12/14	6	55.80	1	56.20	55.40	5	5,638	0.09%
2020/12/10	6	57.52	11	56.77	56.10	-5	5,590	-0.09%
2020/12/09	12	59.06	3	59.70	59.30	9	5,493	0.16%
2020/12/08	4	61.95	0	0.00	60.70	4	5,456	0.07%
2020/12/07	5	58.70	8	58.85	59.50	-3	5,322	-0.06%
2020/12/04	4	58.40	1	59.90	57.90	3	5,298	0.06%
2020/12/03	8	60.43	8	59.30	59.00	0	5,224	0.00%
2020/12/02	4	59.98	9	60.06	60.70	-5	5,136	-0.10%
2020/12/01	17	60.85	13	58.33	57.50	4	4,998	0.08%
2020/11/30	3	58.30	5	59.20	59.50	-2	4,686	-0.04%
2020/11/27	24	51.94	24	52.95	54.10	0	4,450	0.00%
2020/11/26	1	49.00	9	49.01	49.25	-8	4,072	-0.20%
2020/11/23	0	0.00	40	47.43	47.45	-40	4,148	-0.96%
2020/11/20	11	48.05	1	47.70	47.55	10	4,122	0.24%
2020/11/19	0	0.00	1	47.55	47.40	-1	4,092	-0.02%
2020/11/18	2	47.10	3	47.33	47.80	-1	4,069	-0.02%
2020/11/17	5	47.43	5	47.05	47.05	0	4,047	0.00%
2020/11/13	0	0.00	6	46.55	46.55	-6	4,040	-0.15%
2020/11/12	1	47.70	1	47.30	46.45	0	4,067	0.00%
2020/11/11	1	47.20	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	46.40	1	47.00	46.60	0	4,060	0.00%
2020/11/09	0	0.00	1	46.00	45.80	-1	4,049	-0.02%
2020/11/04	0	0.00	2	47.00	46.10	-2	4,135	-0.05%
2020/11/03	1	46.85	3	46.55	46.30	-2	4,246	-0.05%
2020/10/30	0	0.00	2	47.45	45.70	-2	4,243	-0.05%
2020/10/29	4	46.88	3	47.07	47.45	1	4,170	0.02%
2020/10/28	2	48.15	1	49.00	48.15	1	4,101	0.02%
2020/10/27	13	49.12	10	48.32	48.05	3	3,974	0.08%
2020/10/26	2	47.48	6	48.23	48.20	-4	3,749	-0.11%
2020/10/23	5	46.49	8	46.41	44.70	-3	3,515	-0.09%
2020/10/22	2	43.25	2	43.18	45.00	0	3,248	0.00%
2020/10/21	5	42.76	3	42.38	41.45	2	3,008	0.07%
2020/10/16	0	0.00	2	40.85	41.15	-2	2,908	-0.07%
2020/10/15	0	0.00	1	42.00	42.60	-1	2,841	-0.04%
2020/10/14	1	41.25	1	41.25	41.20	0	2,771	0.00%
2020/10/13	1	41.90	0	0.00	41.40	1	2,740	0.04%
2020/10/12	42	41.51	3	41.32	41.25	39	2,698	1.45%
2020/10/08	2	39.93	16	39.77	39.70	-14	2,636	-0.53%
2020/10/06	0	0.00	2	38.78	38.80	-2	2,565	-0.08%
2020/09/30	3	37.70	2	37.45	37.45	1	2,531	0.04%
2020/09/28	3	37.35	0	0.00	37.90	3	2,511	0.12%
2020/09/25	3	37.25	0	0.00	36.50	3	2,484	0.12%
2020/09/24	8	37.09	0	0.00	37.00	8	2,429	0.33%
2020/09/21	0	0.00	1	40.30	39.70	-1	2,270	-0.04%
2020/09/18	4	42.14	1	40.95	42.40	3	2,166	0.14%
2020/09/17	3	40.18	5	40.00	40.80	-2	1,898	-0.11%
2020/09/15	1	36.50	26	37.96	37.70	-25	1,670	-1.50%
2020/09/10	1	38.00	1	37.80	37.60	0	1,594	0.00%
2020/09/09	0	0.00	1	37.30	37.60	-1	1,527	-0.07%
2020/09/01	1	38.40	1	37.80	37.80	0	1,357	0.00%
2020/08/31	0	0.00	2	38.78	38.75	-2	1,338	-0.15%
2020/08/28	1	37.50	11	37.60	38.50	-10	1,247	-0.80%
2020/08/27	11	36.58	0	0.00	35.00	11	1,160	0.95%
2020/08/20	5	33.70	0	0.00	35.95	5	1,164	0.43%
2020/08/13	0	0.00	1	38.00	37.00	-1	1,038	-0.10%
2020/08/12	0	0.00	1	39.00	38.95	-1	999	-0.10%
2020/08/11	12	39.90	5	39.60	39.10	7	971	0.72%
2020/08/10	1	37.20	0	0.00	38.95	1	896	0.11%
2020/08/07	10	38.08	0	0.00	38.80	10	818	1.22%
2020/08/05	25	32.01	0	0.00	33.20	25	629	3.97%
2020/07/23	2	33.23	2	31.80	31.80	0	631	0.00%
2020/07/06	2	30.10	0	0.00	30.15	2	542	0.37%
2020/06/23	1	30.20	0	0.00	30.35	1	529	0.19%
2020/06/22	1	30.30	0	0.00	30.40	1	536	0.19%
2020/06/18	0	0.00	10	30.20	30.70	-10	541	-1.85%
2020/06/09	1	31.55	0	0.00	31.60	1	585	0.17%
2020/06/05	2	32.35	0	0.00	32.20	2	587	0.34%
2020/05/27	11	32.30	1	31.35	31.20	10	524	1.91%
2020/04/06	0	0.00	1	22.00	22.15	-1	388	-0.26%
2020/02/14	2	28.40	2	28.50	28.35	0	346	0.00%
2020/02/12	10	26.75	0	0.00	27.20	10	367	2.72%
2020/01/14	0	0.00	1	32.40	32.25	-1	656	-0.15%
2020/01/13	1	32.30	0	0.00	32.20	1	652	0.15%
2019/12/27	1	34.80	0	0.00	34.55	1	651	0.15%
2019/11/14	1	34.70	0	0.00	34.75	1	860	0.12%
2019/11/06	0	0.00	1	37.70	37.35	-1	792	-0.13%
2019/10/31	5	38.20	0	0.00	37.70	5	748	0.67%
2019/09/19	0	0.00	1	35.10	35.00	-1	332	-0.30%
2019/09/11	3	39.73	0	0.00	35.90	3	227	1.32%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/03/20	0	0.00	2	278.50	282.00	-2	22	-8.75%
2019/03/13	1	260.00	0	0.00	266.00	1	22	4.39%
2019/02/26	1	267.00	0	0.00	268.50	1	24	4.04%
2018/07/05	0	0.00	1	395.00	392.00	-1	81	-1.22%
2018/06/25	2	404.75	1	402.50	405.00	1	78	1.28%
2018/06/22	0	0.00	1	388.00	402.50	-1	76	-1.31%
2018/06/15	0	0.00	1	390.00	394.00	-1	84	-1.18%
2018/06/14	2	399.00	0	0.00	402.00	2	84	2.38%
2018/06/11	0	0.00	1	399.50	402.00	-1	88	-1.13%
2018/06/08	1	403.50	1	406.00	402.50	0	89	0.00%
2018/01/19	0	0.00	1	459.50	460.50	-1	124	-0.80%
2018/01/05	1	496.50	0	0.00	494.50	1	105	0.95%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%