長科* (6548)-元大-大益券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.15
漲幅
-0.37%
成交量
4,785張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	40.28	9	41.39	40.20	-5.9	2,070	-0.29%
2024/04/26	8	40.75	3	40.14	40.35	5	2,005	0.25%
2024/04/25	14	41.19	18.1	41.30	41.55	-4.1	1,885	-0.22%
2024/04/24	3	39.50	1	40.45	40.50	2	1,599	0.13%
2024/04/23	0	0.00	2	36.83	36.85	-2	1,459	-0.14%
2024/04/19	4	36.35	4	36.15	36.15	0	1,417	0.00%
2024/04/18	3	37.10	0	0.00	37.00	3	1,375	0.22%
2024/04/17	1	37.45	0	0.00	37.45	1	1,355	0.07%
2024/04/16	1	36.00	4	36.28	36.05	-3	1,312	-0.23%
2024/04/15	0	0.00	1	37.65	37.65	-1	1,264	-0.08%
2024/04/12	2	38.15	10	37.45	37.35	-8	1,218	-0.66%
2024/04/11	1	37.20	8	36.85	37.20	-7	1,145	-0.61%
2024/04/10	10	36.90	5	36.56	36.50	5	1,126	0.44%
2024/04/09	15	36.67	13	36.41	36.45	2	1,098	0.18%
2024/04/08	11.1	36.68	4	37.20	37.30	7.1	1,047	0.68%
2024/04/03	0	0.00	4	34.80	35.30	-4	875	-0.46%
2024/04/02	5	34.60	5	34.80	34.75	0	845	0.00%
2024/04/01	5	34.55	10.3	34.46	34.55	-5.3	835	-0.63%
2024/03/29	1	34.10	0	0.00	34.00	1	835	0.12%
2024/03/28	0.4	34.05	0	0.00	34.05	0.4	868	0.05%
2024/03/27	7	33.92	0	0.00	34.05	7	896	0.78%
2024/03/25	1	34.05	0	0.00	34.60	1	934	0.11%
2024/03/22	0.7	33.60	0	0.00	33.55	0.7	948	0.07%
2024/03/20	0.3	33.50	0	0.00	33.40	0.3	973	0.03%
2024/03/19	0.2	33.70	0	0.00	33.65	0.2	979	0.02%
2024/03/15	0.1	33.60	0	0.00	32.95	0.1	984	0.01%
2024/03/13	0	0.00	3	33.88	33.90	-3	971	-0.31%
2024/03/08	5.3	33.25	2	32.90	33.00	3.3	972	0.34%
2024/03/06	0.2	34.85	0	0.00	34.25	0.2	938	0.02%
2024/03/04	0	0.00	5	34.00	33.95	-5	923	-0.54%
2024/02/29	0.5	35.02	2	34.65	34.50	-1.5	900	-0.17%
2024/02/23	1	34.15	0	0.00	34.40	1	885	0.11%
2024/02/21	1	34.65	0	0.00	34.70	1	875	0.11%
2024/02/20	2.3	35.01	0	0.00	34.65	2.3	868	0.26%
2024/02/19	0	0.00	0.1	35.45	34.90	-0.1	847	-0.01%
2024/02/16	1.4	34.64	0	0.00	34.85	1.4	812	0.17%
2024/02/15	0	33.95	0	0.00	33.85	0	772	0.01%
2024/02/02	3	33.65	1	34.15	33.00	2	756	0.26%
2024/01/31	0	0.00	1	33.50	33.30	-1	752	-0.13%
2024/01/26	1	33.85	0	0.00	33.30	1	763	0.13%
2024/01/22	0.3	33.53	1	33.20	33.45	-0.7	778	-0.09%
2024/01/18	0	32.20	0	0.00	32.30	0	773	0.00%
2024/01/17	2	32.33	0	0.00	32.15	2	783	0.26%
2024/01/12	2	32.70	0	0.00	32.75	2	796	0.25%
2024/01/11	0.1	32.90	0	0.00	32.85	0.1	798	0.01%
2024/01/10	0	32.87	0	0.00	32.70	0	804	0.00%
2024/01/09	0	32.95	0	0.00	32.95	0	820	0.00%
2024/01/08	0.1	33.15	0	0.00	32.90	0.1	820	0.01%
2024/01/03	3	33.30	0	0.00	33.15	3	858	0.35%
2023/12/26	1	33.95	1	33.85	34.05	0	843	0.00%
2023/12/25	1	33.80	2	33.85	34.00	-1	826	-0.12%
2023/12/21	1	32.40	0	0.00	32.20	1	775	0.13%
2023/12/20	1	32.70	5	33.22	32.70	-4	743	-0.54%
2023/12/19	6	32.78	3	33.20	32.70	3	716	0.42%
2023/12/18	3	33.60	0	0.00	33.45	3	685	0.44%
2023/12/15	1.2	34.29	0	0.00	34.15	1.2	664	0.18%
2023/12/14	0.2	34.01	0	0.00	33.80	0.2	669	0.03%
2023/12/12	1	34.15	0	0.00	33.90	1	678	0.15%
2023/12/11	0.1	33.60	0	0.00	33.65	0.1	682	0.01%
2023/12/08	0.2	33.95	0	0.00	33.35	0.2	688	0.03%
2023/12/07	0.1	33.40	0	0.00	33.35	0.1	690	0.01%
2023/12/06	0.1	33.45	0	0.00	33.15	0.1	713	0.01%
2023/12/05	0	0.00	1	33.60	33.65	-1	721	-0.14%
2023/12/01	0.1	33.70	0	0.00	33.75	0.1	772	0.01%
2023/11/29	0.2	33.60	0	0.00	33.70	0.2	813	0.02%
2023/11/28	1	33.60	0	0.00	33.35	1	829	0.12%
2023/11/22	0.2	33.05	0	0.00	33.05	0.2	894	0.02%
2023/11/20	1	33.10	0	0.00	32.90	1	927	0.10%
2023/11/17	0.1	32.70	0	0.00	32.50	0.1	945	0.01%
2023/11/15	0.1	32.45	0	0.00	32.30	0.1	987	0.01%
2023/11/14	0.1	32.15	0	0.00	32.25	0.1	1,000	0.01%
2023/11/10	0	0.00	13	32.23	32.00	-13	1,042	-1.25%
2023/11/09	0	0.00	15	32.45	32.40	-15	1,058	-1.42%
2023/11/08	0	0.00	1	33.45	33.10	-1	1,080	-0.09%
2023/11/07	0.1	32.10	0	0.00	31.85	0.1	1,078	0.01%
2023/11/06	2	32.45	0	0.00	32.40	2	1,099	0.18%
2023/11/02	0	0.00	6	31.95	31.90	-6	1,154	-0.52%
2023/11/01	2.1	31.77	0	0.00	31.75	2.1	1,191	0.18%
2023/10/27	0.1	31.90	0	0.00	31.65	0.1	1,289	0.00%
2023/10/20	0.2	30.93	0	0.00	31.00	0.2	1,531	0.01%
2023/10/19	3	31.25	0	0.00	31.25	3	1,591	0.19%
2023/10/18	3.1	31.36	0	0.00	31.40	3.1	1,697	0.18%
2023/10/17	3	31.65	0	0.00	31.50	3	1,785	0.17%
2023/10/16	3	32.40	0	0.00	32.30	3	1,887	0.16%
2023/10/13	18	32.93	0	0.00	32.55	18	1,979	0.91%
2023/10/12	1.1	31.87	3	32.05	32.00	-1.9	2,058	-0.09%
2023/10/11	3.6	31.99	0	0.00	31.80	3.6	2,200	0.16%
2023/10/05	3	33.35	0	0.00	33.35	3	2,616	0.11%
2023/10/04	0	0.00	2	33.35	33.40	-2	2,621	-0.08%
2023/10/03	1	33.80	0	0.00	33.35	1	2,627	0.04%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/27	1	33.30	0	0.00	33.40	1	2,727	0.04%
2023/09/26	7.1	33.30	0	0.00	33.25	7.1	2,791	0.25%
2023/09/25	4	33.80	0	0.00	33.75	4	2,818	0.14%
2023/09/22	9	33.39	0	0.00	33.65	9	2,838	0.32%
2023/09/21	9.1	33.89	0	0.00	33.80	9.1	2,850	0.32%
2023/09/20	5	34.69	1	34.60	34.60	4	2,883	0.14%
2023/09/19	5	34.89	0	0.00	34.80	5	2,886	0.17%
2023/09/18	4	35.30	0	0.00	35.25	4	2,879	0.14%
2023/09/14	0	0.00	6.1	35.60	35.55	-6.1	2,876	-0.21%
2023/09/13	4	35.33	0	0.00	35.15	4	2,876	0.14%
2023/09/12	1	34.40	0	0.00	34.65	1	2,880	0.03%
2023/09/11	16.1	34.45	0	0.00	34.30	16.1	2,888	0.56%
2023/09/08	3	35.33	0	0.00	35.00	3	2,869	0.10%
2023/09/07	2	35.00	3	35.10	35.20	-1	2,871	-0.03%
2023/09/06	8	35.08	2	35.23	35.15	6	2,893	0.21%
2023/09/05	8	35.20	0	0.00	35.60	8	2,878	0.28%
2023/09/04	4	34.76	0	0.00	34.85	4	2,881	0.14%
2023/09/01	0	0.00	1	34.80	34.70	-1	2,895	-0.03%
2023/08/24	1	34.15	0	0.00	34.25	1	2,985	0.03%
2023/08/23	1.7	34.46	4	34.49	34.55	-2.3	2,984	-0.08%
2023/08/22	1.2	33.58	22	33.35	33.00	-20.8	2,976	-0.70%
2023/08/21	1	34.10	0	0.00	34.00	1	2,965	0.03%
2023/08/18	1.1	34.71	0	0.00	34.60	1.1	2,977	0.04%
2023/08/17	1	34.40	1	35.15	35.00	0	2,983	0.00%
2023/08/16	0.1	34.60	0	0.00	34.40	0.1	2,997	0.00%
2023/08/14	4	34.24	0	0.00	34.50	4	2,991	0.13%
2023/08/11	4	34.80	0	0.00	35.00	4	2,978	0.13%
2023/08/08	2	35.05	1	35.00	35.40	1	2,944	0.03%
2023/08/07	8	34.56	2	35.15	36.00	6	2,923	0.21%
2023/08/04	19	35.60	0	0.00	35.25	19	2,893	0.66%
2023/08/02	5	35.90	0	0.00	36.10	5	2,866	0.17%
2023/08/01	8	36.42	0	0.00	36.40	8	2,829	0.28%
2023/07/31	7	37.21	0	0.00	37.00	7	2,813	0.25%
2023/07/28	10	36.59	0	0.00	36.20	10	2,798	0.36%
2023/07/27	11	37.11	0	0.00	37.10	11	2,702	0.41%
2023/07/26	1	37.30	0	0.00	37.30	1	2,679	0.04%
2023/07/25	0	0.00	1	38.00	37.90	-1	2,670	-0.04%
2023/07/24	7	37.14	2	37.80	37.70	5	2,652	0.19%
2023/07/21	12	37.68	0	0.00	37.60	12	2,633	0.46%
2023/07/20	1.7	38.89	0	0.00	39.00	1.7	2,570	0.07%
2023/07/19	11.4	38.02	1	38.60	37.75	10.4	2,494	0.42%
2023/07/17	4	37.09	0	0.00	36.80	4	2,396	0.17%
2023/07/14	6	37.51	0	0.00	38.35	6	2,348	0.26%
2023/07/13	7	36.13	0	0.00	35.80	7	2,258	0.31%
2023/07/12	1.1	38.25	0.6	38.23	38.10	0.5	2,087	0.02%
2023/07/11	0.1	42.35	0	0.00	42.30	0.1	1,929	0.01%
2023/07/05	4.5	45.33	0	0.00	44.55	4.5	2,208	0.20%
2023/06/28	5	42.94	7	42.72	42.75	-2	2,895	-0.07%
2023/06/27	11	41.75	3	41.53	41.50	8	2,894	0.28%
2023/06/21	10	41.75	0	0.00	41.85	10	3,059	0.33%
2023/06/19	0	0.00	6	40.80	40.90	-6	3,088	-0.19%
2023/06/16	1	41.40	0	0.00	40.80	1	3,090	0.03%
2023/06/15	1.4	41.60	0	41.80	41.95	1.4	3,089	0.05%
2023/06/13	1	40.35	1	40.65	40.35	0	3,131	0.00%
2023/06/12	2	40.98	2	40.78	40.60	0	3,137	0.00%
2023/06/09	0.1	42.75	0	0.00	42.50	0.1	3,125	0.00%
2023/06/05	0	0.00	21	44.00	44.20	-21	3,462	-0.61%
2023/05/30	0.5	42.10	0	0.00	42.10	0.5	3,770	0.01%
2023/05/22	5	42.70	0	0.00	43.15	5	3,742	0.13%
2023/05/19	0	0.00	32	41.41	41.15	-32	3,704	-0.86%
2023/05/18	0	0.00	2	41.65	41.35	-2	3,701	-0.05%
2023/05/12	3	39.95	0	0.00	39.90	3	3,702	0.08%
2023/05/11	3	40.05	0	0.00	39.50	3	3,713	0.08%
2023/05/10	5.8	40.58	0	0.00	40.45	5.8	3,719	0.16%
2023/05/09	0	0.00	2	40.45	40.15	-2	3,747	-0.05%
2023/05/05	0.1	41.30	0	0.00	40.85	0.1	3,889	0.00%
2023/05/04	1.1	41.30	0	0.00	40.70	1.1	3,892	0.03%
2023/05/03	0	0.00	1	42.10	41.80	-1	3,881	-0.03%
2023/05/02	1	42.55	0	0.00	42.40	1	3,881	0.03%
2023/04/28	4	42.24	0	0.00	42.20	4	3,861	0.10%
2023/04/26	39	41.31	0.5	41.40	41.30	38.5	3,820	1.01%
2023/04/24	0	0.00	1	43.40	43.95	-1	3,737	-0.03%
2023/04/20	0	0.00	1	44.15	43.90	-1	3,660	-0.03%
2023/04/19	0	0.00	1	44.50	43.80	-1	3,614	-0.03%
2023/04/18	1	44.85	2	44.40	44.05	-1	3,575	-0.03%
2023/04/17	1	45.90	1	45.00	45.10	0	3,516	0.00%
2023/04/13	5	43.98	0	0.00	43.90	5	3,384	0.15%
2023/04/12	2	45.00	2	44.60	44.40	0	3,325	0.00%
2023/04/06	22	45.95	21	45.10	46.20	1	2,867	0.03%
2023/03/31	0	0.00	34.1	44.85	44.85	-34.1	2,442	-1.40%
2023/03/30	0	0.00	2	40.50	40.80	-2	2,208	-0.09%
2023/03/29	1	39.75	0	0.00	39.50	1	2,160	0.05%
2023/03/28	0	0.00	2	39.90	39.80	-2	2,143	-0.09%
2023/03/27	0	0.00	3	41.03	41.05	-3	2,099	-0.14%
2023/03/24	38	40.65	1.2	40.12	40.50	36.8	2,034	1.81%
2023/03/23	0	0.00	1	39.25	39.20	-1	1,918	-0.05%
2023/03/22	1	39.30	0.1	39.50	39.30	0.9	1,899	0.05%
2023/03/21	0	0.00	16	38.86	39.00	-16	1,875	-0.85%
2023/03/17	1.2	38.10	2	38.00	38.70	-0.8	1,849	-0.04%
2023/03/16	0	0.00	2	37.55	37.20	-2	1,822	-0.11%
2023/03/15	0	0.00	2.5	39.24	38.30	-2.5	1,807	-0.14%
2023/03/13	1	38.40	0	0.00	39.00	1	1,763	0.06%
2023/03/10	0	0.00	19.5	39.52	39.00	-19.5	1,709	-1.14%
2023/03/09	0	0.00	1	41.20	40.90	-1	1,638	-0.06%
2023/03/08	11	40.10	34	40.38	40.40	-23	1,517	-1.52%
2023/03/07	3	38.88	3	39.10	39.50	0	1,337	0.00%
2023/03/06	0	0.00	2	37.20	38.10	-2	1,003	-0.20%
2023/03/03	2	34.65	2	34.65	34.65	0	898	0.00%
2023/03/01	2	34.30	1	34.30	34.25	1	892	0.11%
2023/02/24	1	34.40	0	0.00	34.45	1	892	0.11%
2023/02/23	5	34.80	0	0.00	34.55	5	887	0.57%
2023/02/22	5	34.45	7	34.10	34.45	-2	877	-0.23%
2023/02/21	8	34.65	3	34.55	34.55	5	864	0.58%
2023/02/20	10	34.22	1	34.25	34.25	9	847	1.06%
2023/02/17	1	33.70	1	33.70	33.70	0	844	0.00%
2023/02/16	0	0.00	1	33.60	33.60	-1	851	-0.12%
2023/02/15	2	33.75	3	33.87	33.75	-1	856	-0.12%
2023/02/14	3	34.30	1	34.30	34.35	2	843	0.24%
2023/02/13	0.6	33.80	0	0.00	33.80	0.6	834	0.08%
2023/02/10	2	33.68	0	0.00	33.30	2	834	0.24%
2023/02/09	3	34.45	1	34.05	34.05	2	829	0.24%
2023/02/08	1	33.81	2	33.80	33.80	-1	808	-0.12%
2023/02/07	1	34.15	12	33.98	34.10	-11	787	-1.40%
2023/02/06	18	34.57	5	34.47	34.80	13	753	1.73%
2023/02/03	2	34.23	2	33.88	34.70	0	692	0.00%
2023/02/02	0.1	32.70	41	32.65	32.60	-41	584	-7.01%
2023/02/01	0	0.00	1	31.95	32.30	-1	569	-0.18%
2023/01/13	0.4	30.60	0	0.00	30.50	0.4	565	0.07%
2023/01/12	1	31.25	0	0.00	30.95	1	591	0.17%
2022/12/28	2	29.55	0	0.00	29.55	2	710	0.28%
2022/12/22	2	30.00	0	0.00	29.95	2	750	0.27%
2022/12/21	2	29.90	0	0.00	29.85	2	759	0.26%
2022/12/20	3	29.90	0	0.00	29.60	3	763	0.39%
2022/12/19	2	30.75	0	0.00	30.60	2	769	0.26%
2022/12/16	8	31.03	0	0.00	31.05	8	771	1.04%
2022/12/14	3	31.85	0	0.00	31.95	3	777	0.39%
2022/12/13	10	31.50	0	0.00	31.50	10	772	1.29%
2022/12/12	4	31.50	0	0.00	31.60	4	778	0.51%
2022/12/09	6	31.55	0	0.00	31.40	6	781	0.77%
2022/12/07	1	31.70	0	0.00	31.60	1	782	0.13%
2022/12/06	0	0.00	1	33.15	33.05	-1	769	-0.13%
2022/12/05	12	33.85	41	33.66	33.60	-29	769	-3.77%
2022/12/02	3	32.85	0	0.00	33.35	3	767	0.39%
2022/11/28	2	31.20	0	0.00	31.45	2	832	0.24%
2022/11/25	3	31.40	0	0.00	31.30	3	834	0.36%
2022/11/24	3	31.50	0	0.00	31.40	3	837	0.36%
2022/11/23	6	31.31	0	0.00	31.10	6	836	0.72%
2022/11/22	3	31.25	0	0.00	31.15	3	841	0.36%
2022/11/18	0	0.00	3	31.80	31.60	-3	840	-0.36%
2022/11/17	5	32.35	0	0.00	32.20	5	839	0.60%
2022/11/16	5	31.88	0	0.00	31.80	5	839	0.60%
2022/11/15	15	31.88	1	31.95	32.25	14	840	1.67%
2022/10/20	9	31.37	8	31.11	30.90	1	756	0.13%
2022/10/11	2	30.83	0	0.00	30.60	2	736	0.27%
2022/10/07	1	32.20	0	0.00	32.25	1	721	0.14%
2022/10/06	0	33.70	1	33.50	33.20	-1	712	-0.13%
2022/10/05	0	0.00	5	34.35	34.35	-5	676	-0.74%
2022/09/23	1	31.25	0	0.00	30.85	1	611	0.16%
2022/09/21	1	31.90	0	0.00	31.60	1	620	0.16%
2022/09/16	0.1	33.50	0	0.00	33.15	0.1	613	0.02%
2022/09/13	0.1	34.00	0	0.00	34.15	0.1	606	0.02%
2022/09/08	2	33.80	0	0.00	34.15	2	595	0.34%
2022/09/06	2	36.80	2	36.13	36.00	0	544	0.00%
2022/09/05	5	36.00	0	0.00	36.65	5	519	0.96%
2022/08/22	0	0.00	1	92.20	91.20	-1	471	-0.21%
2022/08/08	0	0.00	2	78.75	78.60	-2	445	-0.45%
2022/08/05	2	76.25	0	0.00	77.00	2	446	0.45%
2022/07/20	1	83.20	0	0.00	82.00	1	506	0.20%
2022/06/24	2	78.10	0	0.00	77.60	2	592	0.34%
2022/06/20	3	83.00	0	0.00	80.30	3	583	0.51%
2022/05/31	1	93.70	0	0.00	94.50	1	760	0.13%
2022/05/26	0	0.00	1	93.00	91.50	-1	766	-0.13%
2022/05/19	1	90.00	0	0.00	92.40	1	845	0.12%
2022/05/18	0	0.00	2	91.70	92.20	-2	879	-0.23%
2022/05/06	1	89.50	0	0.00	90.40	1	1,452	0.07%
2022/04/27	2	90.00	0	0.00	90.60	2	1,552	0.13%
2022/04/25	6	93.00	0	0.00	92.20	6	1,632	0.37%
2022/04/06	0	0.00	1	100.50	100.50	-1	1,877	-0.05%
2022/03/30	1	101.00	0	0.00	101.50	1	1,973	0.05%
2022/03/15	0	94.10	0	0.00	93.50	0	2,160	0.00%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/18	1	101.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	2	103.50	2	104.00	102.00	0	2,174	0.00%
2022/02/16	1	108.00	1	109.00	109.50	0	2,168	0.00%
2022/02/15	0	0.00	3	109.99	109.50	-3	2,135	-0.14%
2022/02/11	1	107.00	0	0.00	108.00	1	2,000	0.05%
2022/02/09	0	0.00	0.1	106.00	107.00	-0.1	1,921	-0.01%
2022/02/08	0	0.00	4	102.63	105.00	-4	1,860	-0.22%
2022/01/26	1.1	98.17	0.1	98.30	98.30	1	1,834	0.05%
2022/01/21	0	0.00	1	99.10	98.00	-1	2,131	-0.05%
2022/01/19	0.1	100.00	0	0.00	98.90	0.1	2,162	0.00%
2022/01/18	2	98.35	3	98.40	98.20	-1	2,113	-0.05%
2022/01/17	0	0.00	2	96.50	97.00	-2	2,112	-0.09%
2022/01/14	0	0.00	1	94.30	95.80	-1	2,125	-0.05%
2022/01/13	2	94.50	0	0.00	95.90	2	2,137	0.09%
2022/01/12	0	0.00	1	96.00	95.90	-1	2,178	-0.05%
2022/01/11	2	95.65	2	95.35	95.10	0	2,200	0.00%
2022/01/07	4	96.28	0	0.00	95.20	4	2,186	0.18%
2022/01/06	1	95.00	0	0.00	96.20	1	2,176	0.05%
2022/01/05	0.1	96.00	7	96.46	96.20	-6.9	2,160	-0.32%
2022/01/04	6	100.33	1	100.50	100.50	5	2,102	0.24%
2022/01/03	1	101.00	1	104.50	101.50	0	2,089	0.00%
2021/12/30	0	0.00	4	105.25	104.50	-4	2,078	-0.19%
2021/12/29	0	0.00	0	104.00	104.50	0	2,014	0.00%
2021/12/28	0	0.00	1	103.00	102.00	-1	1,996	-0.05%
2021/12/27	10	102.65	1	103.00	101.50	9	1,997	0.45%
2021/12/24	4	104.13	5	104.70	104.00	-1	1,988	-0.05%
2021/12/22	2	103.50	1	103.00	103.00	1	1,941	0.05%
2021/12/21	3	101.17	2	102.25	102.50	1	1,913	0.05%
2021/12/20	2	100.00	1	99.10	99.10	1	1,853	0.05%
2021/12/13	1	96.50	1	96.90	96.90	0	1,767	0.00%
2021/12/10	1	96.50	0	0.00	96.70	1	1,775	0.06%
2021/12/09	2	96.80	2	96.95	97.00	0	1,786	0.00%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/06	1	97.80	4	98.20	98.50	-3	1,769	-0.17%
2021/12/03	0	0.00	1	97.00	97.30	-1	1,799	-0.06%
2021/12/02	2	97.55	0	0.00	97.50	2	1,836	0.11%
2021/12/01	0	0.00	1	98.10	98.00	-1	1,873	-0.05%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/26	2	98.30	4	97.23	98.50	-2	2,120	-0.09%
2021/11/25	1	101.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	0	0.00	1	103.00	100.50	-1	2,504	-0.04%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	3	107.00	1	107.02	106.50	2	2,587	0.08%
2021/11/12	0	0.00	3.1	103.37	104.00	-3.1	2,542	-0.12%
2021/11/11	1	99.60	0	0.00	99.70	1	2,515	0.04%
2021/11/09	1	102.00	2	101.25	101.00	-1	2,562	-0.04%
2021/11/08	10	99.60	0	0.00	100.00	10	2,577	0.39%
2021/11/05	0	0.00	3	101.67	101.50	-3	2,620	-0.11%
2021/11/04	2.1	102.74	1	102.00	102.00	1.1	2,672	0.04%
2021/11/03	0	0.00	1	103.00	104.50	-1	2,696	-0.04%
2021/11/02	5	108.50	1	103.00	103.00	4	2,727	0.15%
2021/11/01	6	109.33	4	107.13	107.00	2	2,665	0.07%
2021/10/29	1	105.00	8	104.31	104.00	-7	2,532	-0.28%
2021/10/28	1	103.50	1	101.00	100.00	0	2,512	0.00%
2021/10/26	4	103.63	0	0.00	100.50	4	2,595	0.15%
2021/10/25	0	0.00	2	101.00	103.00	-2	2,627	-0.08%
2021/10/22	3	100.00	2	101.00	101.50	1	2,772	0.04%
2021/10/21	2	101.00	0	0.00	99.70	2	2,912	0.07%
2021/10/20	0	0.00	2	100.30	101.00	-2	3,062	-0.07%
2021/10/19	1	98.50	0	0.00	98.10	1	3,158	0.03%
2021/10/18	0	0.00	1	94.90	95.40	-1	3,201	-0.03%
2021/10/14	0	0.00	0.1	93.20	92.00	-0.1	3,373	0.00%
2021/10/08	1	92.50	1	94.10	91.80	0	3,565	0.00%
2021/10/07	1	93.10	1	92.90	92.00	0	3,658	0.00%
2021/10/06	1	90.00	1	90.70	90.00	0	3,820	0.00%
2021/10/05	1	90.50	0	0.00	90.40	1	3,966	0.03%
2021/10/04	0	0.00	1	90.40	90.30	-1	4,081	-0.02%
2021/09/29	0.1	93.90	1	94.00	94.00	-0.9	4,546	-0.02%
2021/09/27	0	0.00	1	98.30	96.80	-1	4,837	-0.02%
2021/09/23	2	98.95	0	0.00	99.00	2	4,878	0.04%
2021/09/22	0	0.00	0	97.70	97.50	0	4,885	0.00%
2021/09/10	1	99.30	0	0.00	100.00	1	4,982	0.02%
2021/09/08	1	103.00	0	0.00	98.00	1	4,963	0.02%
2021/09/07	0	0.00	1	100.50	102.00	-1	4,935	-0.02%
2021/09/06	6	108.42	8	105.56	103.00	-2	4,888	-0.04%
2021/09/03	22	107.07	22	107.50	108.50	0	4,843	0.00%
2021/09/02	3	109.00	8	109.88	107.50	-5	4,799	-0.10%
2021/09/01	26	112.87	19	112.74	112.50	7	4,719	0.15%
2021/08/31	12	109.13	11	109.82	114.00	1	4,599	0.02%
2021/08/30	2	107.00	8	105.89	110.50	-6	4,346	-0.14%
2021/08/26	1	102.50	1	100.50	100.50	0	4,169	0.00%
2021/08/25	2	100.75	0	0.00	100.00	2	4,155	0.05%
2021/08/24	2	100.00	1	101.00	102.50	1	4,119	0.02%
2021/08/23	1	100.50	1	101.00	100.00	0	4,085	0.00%
2021/08/20	2	91.85	4	93.75	95.50	-2	4,038	-0.05%
2021/08/19	2	93.55	2	92.00	92.00	0	4,009	0.00%
2021/08/18	5	92.96	4	94.13	95.80	1	3,988	0.03%
2021/08/17	1	94.10	4	94.53	94.70	-3	3,958	-0.08%
2021/08/16	1	93.59	1.1	94.95	95.10	0	3,928	0.00%
2021/08/13	6	96.38	4	95.28	94.10	2	3,894	0.05%
2021/08/12	3	97.13	2	97.65	97.00	1	3,858	0.03%
2021/08/10	2	96.60	0	0.00	96.40	2	3,790	0.05%
2021/08/09	4	102.00	3	101.00	101.00	1	3,752	0.03%
2021/08/06	5	102.20	3	101.50	101.50	2	3,728	0.05%
2021/08/05	1	104.00	3.1	105.16	106.00	-2.1	3,688	-0.06%
2021/08/04	1	102.00	1	102.50	101.50	0	3,676	0.00%
2021/08/03	0	0.00	1	103.50	102.50	-1	3,680	-0.03%
2021/08/02	2.1	100.01	3	100.50	100.50	-1	3,653	-0.03%
2021/07/30	4	100.50	5	104.10	101.50	-1	3,643	-0.03%
2021/07/29	1	97.10	2	99.25	101.00	-1	3,531	-0.03%
2021/07/28	8	92.29	5	93.42	99.40	3	3,472	0.09%
2021/07/27	9	98.73	2	98.20	97.80	7	3,345	0.21%
2021/07/26	2	102.25	8	101.38	106.00	-6	3,208	-0.19%
2021/07/23	2	97.35	2	102.50	96.60	0	3,051	0.00%
2021/07/22	2	97.20	2	99.50	98.00	0	2,922	0.00%
2021/07/21	2	97.45	1	96.50	95.70	1	2,850	0.04%
2021/07/20	3	96.10	3	97.77	99.60	0	2,769	0.00%
2021/07/19	4	96.60	2	99.75	95.90	2	2,703	0.07%
2021/07/16	1	97.10	8	99.19	96.40	-7	2,664	-0.26%
2021/07/15	0	0.00	1	92.60	95.60	-1	2,601	-0.04%
2021/07/14	7	94.18	2	96.00	94.10	5	2,557	0.20%
2021/07/13	7	97.61	6.1	95.03	96.00	0.9	2,470	0.04%
2021/07/12	3	96.80	4.1	97.06	97.00	-1.1	2,299	-0.05%
2021/07/09	1	91.10	2	89.95	91.10	-1	2,150	-0.05%
2021/07/08	10	90.49	0	92.00	88.80	10	2,055	0.49%
2021/07/07	10	88.64	11	84.77	91.40	-1	1,859	-0.05%
2021/07/06	0.1	83.82	3	83.46	83.10	-3	1,717	-0.17%
2021/07/05	1	82.88	0	82.80	81.40	1	1,649	0.06%
2021/07/02	0	0.00	1	79.50	81.90	-1	1,495	-0.07%
2021/06/30	0	0.00	1	73.60	74.20	-1	1,399	-0.07%
2021/06/29	7	71.50	0	0.00	72.50	7	1,404	0.50%
2021/06/28	6	71.63	0	0.00	72.00	6	1,459	0.41%
2021/06/24	0	0.00	3	68.52	69.70	-3	1,557	-0.20%
2021/06/21	1	64.70	0	0.00	63.30	1	1,535	0.07%
2021/05/26	1	59.90	0	0.00	60.40	1	1,946	0.05%
2021/05/18	0	0.00	1	54.70	57.50	-1	2,401	-0.04%
2021/05/17	1	53.10	1	53.10	52.30	0	2,534	0.00%
2021/05/14	2	57.90	1	60.10	58.10	1	2,563	0.04%
2021/05/13	2	56.75	1	59.00	59.20	1	2,612	0.04%
2021/05/12	0	55.20	0	0.00	59.30	0	2,618	0.00%
2021/05/11	0	59.00	1	59.00	59.00	-1	2,622	-0.04%
2021/05/07	0	0.00	2	63.35	64.40	-2	2,655	-0.08%
2021/05/06	2	64.40	1	66.00	62.80	1	2,693	0.04%
2021/05/05	2	65.80	1	66.20	65.00	1	2,743	0.04%
2021/04/28	0	0.00	1	71.40	72.40	-1	3,276	-0.03%
2021/04/27	1	72.00	0	0.00	71.50	1	3,693	0.03%
2021/04/26	0	0.00	3	73.00	72.70	-3	3,853	-0.08%
2021/04/21	0	0.00	11	74.19	73.00	-11	3,854	-0.29%
2021/04/20	1	74.60	0	0.00	74.20	1	3,853	0.03%
2021/04/19	0	0.00	1	75.00	74.50	-1	3,889	-0.03%
2021/04/16	1	73.80	1	75.10	74.20	0	3,906	0.00%
2021/04/15	1	73.10	0	0.00	73.60	1	4,003	0.02%
2021/04/14	0	0.00	4	70.50	73.90	-4	4,115	-0.10%
2021/04/13	0	0.00	4	73.40	72.30	-4	4,343	-0.09%
2021/04/09	11	77.08	2	75.85	75.80	9	4,405	0.20%
2021/04/08	1	75.10	2	75.60	75.80	-1	4,464	-0.02%
2021/04/07	1	73.80	22	73.65	75.00	-21	4,544	-0.46%
2021/04/06	0	0.00	6	75.40	74.30	-6	4,541	-0.13%
2021/04/01	2	73.00	7	72.96	73.20	-5	4,540	-0.11%
2021/03/31	3	72.93	0	0.00	72.80	3	4,548	0.07%
2021/03/30	12	72.63	3	73.20	71.70	9	4,512	0.20%
2021/03/29	0	0.00	2	69.15	70.10	-2	4,370	-0.05%
2021/03/25	1	68.30	0	0.00	67.00	1	4,364	0.02%
2021/03/23	1	70.30	3	69.00	69.00	-2	4,373	-0.05%
2021/03/22	0	0.00	7	71.33	70.80	-7	4,331	-0.16%
2021/03/19	2	68.65	2	68.00	67.60	0	4,254	0.00%
2021/03/18	2	68.00	6	68.27	68.00	-4	4,250	-0.09%
2021/03/17	0	0.00	1	67.70	67.10	-1	4,292	-0.02%
2021/03/16	1	66.50	2	67.20	67.10	-1	4,388	-0.02%
2021/03/15	1	66.00	0	0.00	65.60	1	4,405	0.02%
2021/03/12	1	65.80	3	65.57	65.00	-2	4,595	-0.04%
2021/03/11	4	64.75	1	65.10	65.50	3	4,653	0.06%
2021/03/10	0	64.00	0	0.00	63.80	0	4,734	0.00%
2021/03/09	6.1	62.60	0	0.00	63.40	6.1	4,823	0.13%
2021/03/05	0	65.00	1	64.60	64.60	-1	5,301	-0.02%
2021/03/04	2	66.60	2	66.20	65.80	0	5,556	0.00%
2021/03/03	2	66.40	0	0.00	66.90	2	5,939	0.03%
2021/03/02	1	68.30	7	67.50	67.00	-6	6,024	-0.10%
2021/02/26	1	68.10	1	68.80	68.10	0	6,008	0.00%
2021/02/24	27	69.29	1	69.30	67.20	26	6,019	0.43%
2021/02/23	1	66.80	2	70.40	69.70	-1	5,981	-0.02%
2021/02/22	16	67.36	10	67.50	67.80	6	5,894	0.10%
2021/02/19	2	67.70	1	67.50	67.00	1	5,883	0.02%
2021/02/18	1	68.10	11	69.27	68.00	-10	5,901	-0.17%
2021/02/17	0	0.00	2	66.65	68.70	-2	5,755	-0.03%
2021/02/05	2	65.20	0	0.00	64.80	2	5,623	0.04%
2021/02/04	15	66.33	6	65.97	65.00	9	5,611	0.16%
2021/02/03	0	0.00	10	64.20	65.10	-10	5,566	-0.18%
2021/01/29	4	62.65	3	63.00	62.00	1	5,560	0.02%
2021/01/28	1	62.60	2	62.40	62.90	-1	5,545	-0.02%
2021/01/27	17	65.14	15	63.53	63.70	2	5,514	0.04%
2021/01/26	12	66.14	0	0.00	65.00	12	5,498	0.22%
2021/01/25	6	65.33	9	67.36	66.00	-3	5,423	-0.06%
2021/01/22	2	65.45	0	0.00	65.50	2	5,293	0.04%
2021/01/21	0	0.00	4	65.65	65.90	-4	5,248	-0.08%
2021/01/20	11	63.92	10	65.05	61.20	1	5,186	0.02%
2021/01/19	2	61.15	2	63.25	63.60	0	4,990	0.00%
2021/01/18	0	0.00	2	56.05	57.90	-2	5,061	-0.04%
2021/01/15	2	57.90	0	0.00	57.30	2	5,300	0.04%
2021/01/14	0	0.00	1	59.00	59.20	-1	5,512	-0.02%
2021/01/12	0	0.00	2	59.05	58.70	-2	5,604	-0.04%
2021/01/11	2	62.40	0	0.00	61.20	2	5,567	0.04%
2021/01/08	5	61.44	1	62.00	62.20	4	5,595	0.07%
2021/01/07	1	60.60	2	63.20	64.00	-1	5,551	-0.02%
2021/01/06	1	63.00	2	61.30	60.60	-1	5,458	-0.02%
2021/01/05	1	58.50	2	58.50	58.50	-1	5,239	-0.02%
2021/01/04	1	58.20	13	59.75	59.80	-12	5,286	-0.23%
2020/12/31	2	57.90	2	58.50	59.80	0	5,260	0.00%
2020/12/30	10	58.65	5	56.22	57.40	5	5,165	0.10%
2020/12/29	3	55.07	1	55.20	55.00	2	5,098	0.04%
2020/12/28	2	56.85	2	56.80	56.20	0	5,078	0.00%
2020/12/25	1	55.80	0	0.00	55.30	1	5,051	0.02%
2020/12/24	2	55.05	0	0.00	55.40	2	5,015	0.04%
2020/12/23	0	0.00	3	53.00	54.20	-3	5,014	-0.06%
2020/12/16	10	53.30	12	55.00	55.20	-2	5,223	-0.04%
2020/12/15	4	53.78	4	53.98	52.90	0	5,457	0.00%
2020/12/14	1	55.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	1	57.10	0	0.00	55.90	1	5,627	0.02%
2020/12/10	4	56.48	9	56.72	56.10	-5	5,590	-0.09%
2020/12/09	6	59.20	2	59.00	59.30	4	5,493	0.07%
2020/12/08	13	61.84	10	61.83	60.70	3	5,456	0.05%
2020/12/07	8	58.54	2	58.80	59.50	6	5,322	0.11%
2020/12/04	6	58.87	0	0.00	57.90	6	5,298	0.11%
2020/12/03	0	0.00	27	60.24	59.00	-27	5,224	-0.52%
2020/12/02	28	61.47	1	60.30	60.70	27	5,136	0.53%
2020/12/01	3	59.70	5	59.00	57.50	-2	4,998	-0.04%
2020/11/30	2	58.50	1	59.40	59.50	1	4,686	0.02%
2020/11/27	4	52.25	2	51.90	54.10	2	4,450	0.04%
2020/11/26	4	48.53	6	48.08	49.25	-2	4,072	-0.05%
2020/11/25	2	47.53	0	0.00	47.35	2	4,057	0.05%
2020/11/24	3	47.50	3	47.77	47.90	0	4,128	0.00%
2020/11/23	2	47.35	2	47.78	47.45	0	4,148	0.00%
2020/11/20	3	48.08	3	47.62	47.55	0	4,122	0.00%
2020/11/19	3	47.40	1	47.55	47.40	2	4,092	0.05%
2020/11/17	4	47.61	7	47.20	47.05	-3	4,047	-0.07%
2020/11/16	2	46.50	2	46.43	46.35	0	4,036	0.00%
2020/11/12	0	0.00	1	47.70	46.45	-1	4,067	-0.02%
2020/11/10	2	46.93	2	46.93	46.60	0	4,060	0.00%
2020/11/09	4	45.84	4	45.86	45.80	0	4,049	0.00%
2020/11/06	1	45.50	1	46.60	45.25	0	4,054	0.00%
2020/11/05	1	46.15	1	46.25	46.95	0	4,076	0.00%
2020/11/04	1	46.10	1	46.15	46.10	0	4,135	0.00%
2020/11/03	9	46.91	0	0.00	46.30	9	4,246	0.21%
2020/11/02	0	0.00	1	46.60	46.50	-1	4,255	-0.02%
2020/10/30	3	46.08	11	45.27	45.70	-8	4,243	-0.19%
2020/10/29	2	46.58	2	46.93	47.45	0	4,170	0.00%
2020/10/28	5	48.68	3	49.02	48.15	2	4,101	0.05%
2020/10/27	5	48.66	4	48.14	48.05	1	3,974	0.03%
2020/10/26	10	45.95	14	47.67	48.20	-4	3,749	-0.11%
2020/10/23	4	45.21	1	46.25	44.70	3	3,515	0.09%
2020/10/22	1	43.45	6	42.96	45.00	-5	3,248	-0.15%
2020/10/21	2	41.73	1	41.85	41.45	1	3,008	0.03%
2020/10/19	2	41.25	0	0.00	40.95	2	2,918	0.07%
2020/10/16	1	41.25	1	40.80	41.15	0	2,908	0.00%
2020/10/15	1	42.50	2	42.60	42.60	-1	2,841	-0.04%
2020/10/13	2	41.18	1	40.45	41.40	1	2,740	0.04%
2020/10/12	0	0.00	1	41.45	41.25	-1	2,698	-0.04%
2020/10/08	2	40.28	3	40.02	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	1	38.25	38.80	-1	2,565	-0.04%
2020/10/05	2	37.85	1	37.85	37.90	1	2,535	0.04%
2020/09/30	3	37.48	0	0.00	37.45	3	2,531	0.12%
2020/09/29	0	0.00	1	37.55	37.50	-1	2,519	-0.04%
2020/09/28	0	0.00	2	37.95	37.90	-2	2,511	-0.08%
2020/09/25	2	35.78	4	36.46	36.50	-2	2,484	-0.08%
2020/09/24	2	37.35	0	0.00	37.00	2	2,429	0.08%
2020/09/23	0	0.00	2	38.10	38.45	-2	2,384	-0.08%
2020/09/22	5	38.46	6	37.51	38.35	-1	2,350	-0.04%
2020/09/21	5	40.20	11	41.31	39.70	-6	2,270	-0.26%
2020/09/18	4	41.63	6	42.73	42.40	-2	2,166	-0.09%
2020/09/17	5	39.63	3	39.38	40.80	2	1,898	0.11%
2020/09/16	0	0.00	1	37.60	37.60	-1	1,680	-0.06%
2020/09/15	10	37.24	8	37.04	37.70	2	1,670	0.12%
2020/09/14	2	36.05	0	0.00	36.00	2	1,632	0.12%
2020/09/11	4	36.73	3	37.35	36.50	1	1,617	0.06%
2020/09/10	7	37.79	11	37.68	37.60	-4	1,594	-0.25%
2020/09/09	6	36.44	5	35.25	37.60	1	1,527	0.07%
2020/09/07	5	35.80	1	35.65	35.80	4	1,470	0.27%
2020/09/04	2	35.15	3	35.95	35.70	-1	1,457	-0.07%
2020/09/03	3	36.25	1	35.90	35.65	2	1,428	0.14%
2020/09/02	3	37.40	0	0.00	36.60	3	1,395	0.22%
2020/09/01	8	38.16	5	38.43	37.80	3	1,357	0.22%
2020/08/31	5	38.74	3	38.10	38.75	2	1,338	0.15%
2020/08/28	9	37.38	6	35.96	38.50	3	1,247	0.24%
2020/08/27	10	36.31	9	35.71	35.00	1	1,160	0.09%
2020/08/25	2	35.15	1	35.50	35.00	1	1,145	0.09%
2020/08/24	1	35.55	1	35.30	35.55	0	1,144	0.00%
2020/08/21	1	35.65	1	35.85	35.65	0	1,146	0.00%
2020/08/20	5	33.85	7	33.38	35.95	-2	1,164	-0.17%
2020/08/19	3	36.52	3	36.83	36.45	0	1,147	0.00%
2020/08/18	3	36.67	2	37.40	36.45	1	1,127	0.09%
2020/08/17	7	38.10	7	38.54	37.80	0	1,088	0.00%
2020/08/14	3	37.70	7	37.36	37.70	-4	1,056	-0.38%
2020/08/13	9	37.74	4	37.28	37.00	5	1,038	0.48%
2020/08/12	0	0.00	1	38.25	38.95	-1	999	-0.10%
2020/08/11	0	0.00	1	40.00	39.10	-1	971	-0.10%
2020/08/10	2	37.25	1	39.00	38.95	1	896	0.11%
2020/08/07	1	38.20	3	38.25	38.80	-2	818	-0.24%
2020/08/06	1	34.35	3	36.30	36.50	-2	682	-0.29%
2020/08/05	0	0.00	1	32.10	33.20	-1	629	-0.16%
2020/07/14	0	0.00	2	32.10	31.40	-2	579	-0.35%
2020/07/10	0	0.00	1	31.15	31.00	-1	570	-0.18%
2020/06/24	1	30.45	1	30.20	30.20	0	527	0.00%
2020/06/18	0	0.00	1	30.65	30.70	-1	541	-0.18%
2020/06/02	1	31.55	0	0.00	31.35	1	564	0.18%
2020/05/27	4	32.20	2	31.95	31.20	2	524	0.38%
2020/05/15	0	0.00	2	29.50	29.10	-2	425	-0.47%
2020/05/08	0	0.00	1	31.80	31.70	-1	405	-0.25%
2020/05/07	2	31.80	0	0.00	31.20	2	394	0.51%
2020/04/29	1	29.05	0	0.00	29.95	1	364	0.27%
2020/04/21	0	0.00	1	26.10	26.55	-1	375	-0.27%
2020/04/07	1	22.30	0	0.00	22.45	1	385	0.26%
2020/03/24	1	19.10	0	0.00	19.75	1	402	0.25%
2020/03/11	0	0.00	1	27.15	26.80	-1	345	-0.29%
2020/03/09	0	0.00	1	28.00	27.80	-1	344	-0.29%
2020/03/02	1	27.80	0	0.00	27.70	1	329	0.30%
2020/02/24	0	0.00	3	27.17	26.95	-3	327	-0.92%
2020/02/19	1	27.30	0	0.00	27.60	1	341	0.29%
2020/02/13	2	27.50	0	0.00	27.40	2	349	0.57%
2020/02/06	1	27.25	0	0.00	27.40	1	400	0.25%
2020/01/31	0	0.00	1	28.90	29.00	-1	453	-0.22%
2019/12/25	1	34.35	0	0.00	34.35	1	634	0.16%
2019/12/19	1	35.00	0	0.00	35.00	1	649	0.15%
2019/12/13	3	34.25	1	34.10	34.10	2	677	0.30%
2019/12/11	1	34.15	1	34.35	34.40	0	713	0.00%
2019/12/10	1	34.40	0	0.00	34.45	1	735	0.14%
2019/12/09	1	34.15	0	0.00	34.15	1	903	0.11%
2019/12/05	1	35.00	0	0.00	34.75	1	916	0.11%
2019/11/29	1	34.80	0	0.00	34.80	1	906	0.11%
2019/11/13	2	35.20	0	0.00	35.10	2	854	0.23%
2019/10/31	1	37.60	0	0.00	37.70	1	748	0.13%
2019/10/30	1	37.20	0	0.00	37.85	1	729	0.14%
2019/10/29	1	37.60	1	37.20	36.70	0	700	0.00%
2019/10/28	5	39.90	0	0.00	38.70	5	661	0.76%
2019/10/25	2	38.85	0	0.00	38.85	2	560	0.36%
2019/10/24	0	0.00	1	35.20	35.35	-1	478	-0.21%
2019/10/09	2	34.90	0	0.00	34.90	2	416	0.48%
2019/10/08	1	34.85	0	0.00	34.90	1	409	0.24%
2019/09/26	1	34.70	0	0.00	34.70	1	372	0.27%
2019/08/14	0	0.00	1	293.00	293.00	-1	17	-5.82%
2019/07/26	1	277.00	0	0.00	272.00	1	13	7.23%
2019/07/15	0	0.00	2	279.25	279.00	-2	12	-15.87%
2019/07/12	2	276.00	0	0.00	274.00	2	10	18.35%
2018/12/12	3	288.33	0	0.00	289.50	3	30	9.86%
2018/12/10	0	0.00	3	286.67	283.50	-3	29	-10.11%
2018/11/28	1	293.50	0	0.00	295.00	1	39	2.54%
2018/11/23	0	0.00	1	289.00	289.50	-1	40	-2.48%
2018/11/06	0	0.00	11	243.00	243.00	-11	42	-26.05%
2018/11/02	4	242.00	0	0.00	240.50	4	42	9.32%
2018/11/01	2	238.50	0	0.00	240.00	2	42	4.71%
2018/10/31	5	233.60	0	0.00	234.00	5	42	11.78%
2018/10/26	4	227.50	1	227.00	227.00	3	42	7.11%
2018/10/24	1	237.00	0	0.00	238.00	1	40	2.48%
2018/10/23	0	0.00	4	235.00	236.00	-4	40	-9.86%
2018/01/12	0	0.00	1	469.50	472.00	-1	117	-0.85%
2018/01/04	0	0.00	1	450.00	481.00	-1	96	-1.03%