長科* (6548)-元大-彰化券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	14	39.53	1	39.40	39.40	13	2,348	0.55%
2024/05/16	6	38.73	6.8	38.77	39.35	-0.8	2,377	-0.03%
2024/05/15	5	39.50	0	0.00	39.45	5	2,360	0.21%
2024/05/14	2	40.55	0	0.00	40.15	2	2,308	0.09%
2024/05/13	12	40.25	5	40.89	40.15	7	2,301	0.30%
2024/05/10	1	39.40	0	0.00	39.75	1	2,278	0.04%
2024/05/09	0	0.00	1	39.65	39.30	-1	2,278	-0.04%
2024/05/08	3	39.82	0	0.00	39.90	3	2,257	0.13%
2024/05/07	1	39.60	0	0.00	40.10	1	2,229	0.04%
2024/05/06	0	0.00	2	40.38	40.25	-2	2,198	-0.09%
2024/05/03	1	39.60	1	39.65	39.65	0	2,165	0.00%
2024/05/02	3.1	40.10	0	0.00	40.20	3.1	2,133	0.15%
2024/04/30	1	40.75	3	40.53	40.60	-2	2,112	-0.09%
2024/04/29	0	0.00	1	40.95	40.20	-1	2,070	-0.05%
2024/04/26	1	40.25	10	40.45	40.35	-9	2,005	-0.45%
2024/04/25	10	40.27	2	41.38	41.55	8	1,885	0.42%
2024/04/23	1	36.85	0	0.00	36.85	1	1,459	0.07%
2024/04/22	0	0.00	3	36.37	36.30	-3	1,445	-0.21%
2024/04/16	0.2	36.30	0	0.00	36.05	0.2	1,312	0.02%
2024/04/12	0.5	37.45	3	37.75	37.35	-2.5	1,218	-0.21%
2024/04/09	1	36.45	5	36.45	36.45	-4	1,098	-0.36%
2024/04/08	6	37.43	0	0.00	37.30	6	1,047	0.57%
2024/04/03	0	0.00	1	35.00	35.30	-1	875	-0.11%
2024/03/25	0	0.00	1	34.60	34.60	-1	934	-0.11%
2024/03/19	0	0.00	0	33.50	33.65	0	979	0.00%
2024/03/13	1	33.80	0	33.85	33.90	1	971	0.10%
2024/03/11	2	33.05	2	33.00	33.25	0	969	0.00%
2024/03/08	2	33.53	10	33.00	33.00	-8	972	-0.82%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%
2024/02/20	2	35.45	0	0.00	34.65	2	868	0.23%
2024/02/19	0.8	35.54	0	0.00	34.90	0.8	847	0.09%
2024/02/16	10	34.75	0	0.00	34.85	10	812	1.23%
2024/02/15	0	0.00	1	34.00	33.85	-1	772	-0.13%
2024/01/19	0	0.00	2	32.58	32.65	-2	768	-0.26%
2024/01/17	1	32.30	0	0.00	32.15	1	783	0.13%
2024/01/10	0.2	32.85	0	0.00	32.70	0.2	804	0.02%
2023/12/22	2	32.18	0	0.00	32.15	2	793	0.25%
2023/12/20	2	33.03	0	0.00	32.70	2	743	0.27%
2023/12/19	1	32.70	0	0.00	32.70	1	716	0.14%
2023/12/18	1.5	33.73	0	0.00	33.45	1.5	685	0.22%
2023/12/14	0	0.00	1	34.15	33.80	-1	669	-0.15%
2023/12/13	1	33.75	0	0.00	33.75	1	670	0.15%
2023/12/11	0	0.00	1	33.70	33.65	-1	682	-0.15%
2023/12/04	0	0.00	2	33.73	33.50	-2	743	-0.27%
2023/11/29	0	0.00	2	33.68	33.70	-2	813	-0.25%
2023/11/27	0	0.00	2	33.45	33.35	-2	850	-0.24%
2023/11/21	1	33.00	0	0.00	33.00	1	911	0.11%
2023/11/17	1	32.50	0	0.00	32.50	1	945	0.11%
2023/11/08	0	0.00	2	33.45	33.10	-2	1,080	-0.19%
2023/11/07	2	32.15	0	0.00	31.85	2	1,078	0.19%
2023/10/31	1	32.25	0	0.00	32.25	1	1,230	0.08%
2023/10/30	0	0.00	4	31.91	32.10	-4	1,266	-0.32%
2023/10/27	0	0.00	1	32.00	31.65	-1	1,289	-0.08%
2023/10/25	0	0.00	2	32.30	32.20	-2	1,434	-0.14%
2023/10/12	0	0.00	1	32.10	32.00	-1	2,058	-0.05%
2023/10/11	2	32.13	1	33.20	31.80	1	2,200	0.05%
2023/10/05	3	33.60	0	0.00	33.35	3	2,616	0.11%
2023/09/21	5	33.80	0	0.00	33.80	5	2,850	0.18%
2023/09/19	1	34.90	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.35	0	0.00	35.25	1	2,879	0.03%
2023/09/15	0	0.00	1	35.50	35.60	-1	2,880	-0.03%
2023/09/14	2	35.58	2	35.60	35.55	0	2,876	0.00%
2023/09/13	2	35.20	1	35.10	35.15	1	2,876	0.03%
2023/09/08	0	0.00	1	35.25	35.00	-1	2,869	-0.03%
2023/09/07	3	35.05	0	0.00	35.20	3	2,871	0.10%
2023/09/06	3	35.20	1	35.15	35.15	2	2,893	0.07%
2023/09/05	2	35.15	0	0.00	35.60	2	2,878	0.07%
2023/09/01	1	34.75	1	34.90	34.70	0	2,895	0.00%
2023/08/31	1	34.10	0	0.00	34.90	1	2,922	0.03%
2023/08/30	2	34.20	0	0.00	34.15	2	2,964	0.07%
2023/08/23	3	34.48	0	0.00	34.55	3	2,984	0.10%
2023/08/18	1	35.10	0	35.40	34.60	1	2,977	0.03%
2023/08/17	0	0.00	0.1	34.94	35.00	-0.1	2,983	0.00%
2023/08/14	0	0.00	1	34.50	34.50	-1	2,991	-0.03%
2023/08/10	3	34.45	0	0.00	34.65	3	2,975	0.10%
2023/08/09	1	35.30	1	35.10	35.20	0	2,957	0.00%
2023/08/08	2	35.23	0	0.00	35.40	2	2,944	0.07%
2023/08/04	2	35.80	0	0.00	35.25	2	2,893	0.07%
2023/07/31	0	0.00	1	36.90	37.00	-1	2,813	-0.04%
2023/07/28	1	36.25	1	36.40	36.20	0	2,798	0.00%
2023/07/27	0	0.00	2	37.65	37.10	-2	2,702	-0.07%
2023/07/26	1	37.30	0	0.00	37.30	1	2,679	0.04%
2023/07/25	1	37.80	0	0.00	37.90	1	2,670	0.04%
2023/07/24	0	0.00	1	36.95	37.70	-1	2,652	-0.04%
2023/07/21	3.1	37.70	0	0.00	37.60	3.1	2,633	0.12%
2023/07/20	1	38.90	1	38.80	39.00	0	2,570	0.00%
2023/07/19	3	38.53	2	38.50	37.75	1	2,494	0.04%
2023/07/17	0	0.00	1	37.40	36.80	-1	2,396	-0.04%
2023/07/13	7	37.24	3.1	35.88	35.80	3.9	2,258	0.17%
2023/07/12	1	38.70	2.7	38.26	38.10	-1.7	2,087	-0.08%
2023/07/07	1	42.55	1.2	42.81	42.30	-0.2	2,079	-0.01%
2023/07/05	2	45.43	1	45.45	44.55	1	2,208	0.05%
2023/07/04	1	45.10	0	0.00	45.50	1	2,311	0.04%
2023/07/03	2.2	43.84	0	0.00	44.00	2.2	2,669	0.08%
2023/06/30	1	42.80	0	0.00	43.35	1	2,863	0.03%
2023/06/29	0	0.00	1	42.70	42.50	-1	2,889	-0.03%
2023/06/28	1	42.90	2	42.85	42.75	-1	2,895	-0.03%
2023/06/27	1	41.55	0	0.00	41.50	1	2,894	0.03%
2023/06/19	0	0.00	1	40.95	40.90	-1	3,088	-0.03%
2023/06/16	1	40.90	1	42.00	40.80	0	3,090	0.00%
2023/06/14	0	0.00	1	40.75	40.95	-1	3,107	-0.03%
2023/06/13	1.1	40.52	0	0.00	40.35	1.1	3,131	0.04%
2023/06/12	1	40.75	0	0.00	40.60	1	3,137	0.03%
2023/06/08	0	0.00	0.5	43.19	42.90	-0.5	3,176	-0.02%
2023/06/06	0	0.00	2	43.08	43.50	-2	3,331	-0.06%
2023/06/05	2	43.75	1	43.25	44.20	1	3,462	0.03%
2023/06/02	0.1	42.60	0	0.00	42.40	0.1	3,734	0.00%
2023/05/31	0	0.00	1	42.00	42.25	-1	3,803	-0.03%
2023/05/30	0	0.00	1	42.20	42.10	-1	3,770	-0.03%
2023/05/29	0	0.00	3	42.10	42.00	-3	3,763	-0.08%
2023/05/26	3	41.65	1	42.30	41.50	2	3,759	0.05%
2023/05/25	3	41.57	0	0.00	41.95	3	3,762	0.08%
2023/05/24	0	0.00	1	42.50	42.30	-1	3,755	-0.03%
2023/05/22	4	42.78	0	0.00	43.15	4	3,742	0.11%
2023/05/17	0	0.00	2	41.05	41.85	-2	3,698	-0.05%
2023/05/16	0.1	41.10	7	40.91	40.95	-6.9	3,702	-0.19%
2023/05/11	0.3	40.13	0	0.00	39.50	0.3	3,713	0.01%
2023/05/09	5	40.35	6	40.77	40.15	-1	3,747	-0.03%
2023/05/08	9.2	41.46	9	41.68	41.35	0.2	3,793	0.01%
2023/05/03	1	41.95	0	0.00	41.80	1	3,881	0.03%
2023/04/28	1	42.05	0	0.00	42.20	1	3,861	0.03%
2023/04/27	15	41.55	15	41.15	41.50	0	3,839	0.00%
2023/04/26	7	41.15	9.1	41.66	41.30	-2.1	3,820	-0.05%
2023/04/25	5	42.80	5	43.00	42.80	0	3,771	0.00%
2023/04/24	1	42.90	0	0.00	43.95	1	3,737	0.03%
2023/04/18	0	0.00	1	44.05	44.05	-1	3,575	-0.03%
2023/04/17	0	0.00	13	45.50	45.10	-13	3,516	-0.37%
2023/04/13	1	43.90	0	0.00	43.90	1	3,384	0.03%
2023/04/12	9.2	44.76	0	0.00	44.40	9.2	3,325	0.28%
2023/04/11	2	44.08	0.2	44.05	44.10	1.8	3,215	0.06%
2023/04/10	1	44.45	1.3	44.05	44.50	-0.3	3,123	-0.01%
2023/04/07	2.2	45.86	7	46.11	45.35	-4.8	3,016	-0.16%
2023/04/06	15	46.07	14.1	45.71	46.20	0.9	2,867	0.03%
2023/03/31	2	43.60	17	44.47	44.85	-15	2,442	-0.61%
2023/03/29	2	39.58	0	0.00	39.50	2	2,160	0.09%
2023/03/28	14	40.33	0	0.00	39.80	14	2,143	0.65%
2023/03/27	2	40.55	1	40.95	41.05	1	2,099	0.05%
2023/03/24	1	41.15	3	41.02	40.50	-2	2,034	-0.10%
2023/03/21	0	0.00	2	38.85	39.00	-2	1,875	-0.11%
2023/03/20	3	38.70	0	0.00	38.70	3	1,862	0.16%
2023/03/17	2	38.35	2	38.25	38.70	0	1,849	0.00%
2023/03/15	1	38.95	0	0.00	38.30	1	1,807	0.06%
2023/03/14	0.1	38.92	0	0.00	38.60	0.1	1,788	0.01%
2023/03/13	1	38.40	0	0.00	39.00	1	1,763	0.06%
2023/03/10	0	0.00	0	39.15	39.00	0	1,709	0.00%
2023/03/09	0	40.85	2	40.90	40.90	-2	1,638	-0.12%
2023/03/08	5	40.73	2	40.43	40.40	3	1,517	0.20%
2023/03/07	7	38.60	8	38.62	39.50	-1	1,337	-0.07%
2023/03/06	1	35.30	0	0.00	38.10	1	1,003	0.10%
2023/02/21	1	34.60	1	34.50	34.55	0	864	0.00%
2023/02/16	1	33.65	0	0.00	33.60	1	851	0.12%
2023/02/14	1	34.30	0	0.00	34.35	1	843	0.12%
2023/02/10	0	0.00	1	33.95	33.30	-1	834	-0.12%
2023/02/09	0	0.00	1	33.90	34.05	-1	829	-0.12%
2023/02/08	1	33.80	0	0.00	33.80	1	808	0.12%
2023/02/06	0	0.00	3	34.65	34.80	-3	753	-0.40%
2023/02/03	4	34.25	7	34.18	34.70	-3	692	-0.43%
2023/02/02	3	32.63	0	0.00	32.60	3	584	0.51%
2023/01/31	1	31.55	0	0.00	31.45	1	553	0.18%
2023/01/30	0	0.00	1	30.60	31.05	-1	550	-0.18%
2023/01/17	1	30.30	2	30.65	30.30	-1	549	-0.18%
2023/01/12	0	0.00	18	31.28	30.95	-18	591	-3.04%
2023/01/10	15	30.75	0	0.00	30.30	15	584	2.57%
2023/01/09	0	0.00	3	30.15	30.75	-3	586	-0.51%
2023/01/06	1	29.65	0	0.00	29.80	1	583	0.17%
2022/12/28	3	29.58	0	0.00	29.55	3	710	0.42%
2022/12/27	2	29.85	1	29.95	29.85	1	720	0.14%
2022/12/26	2	29.80	0	0.00	29.80	2	744	0.27%
2022/12/23	1	29.50	1	29.70	29.95	0	745	0.00%
2022/12/22	2	30.00	0	0.00	29.95	2	750	0.27%
2022/12/21	0	0.00	1	30.00	29.85	-1	759	-0.13%
2022/12/20	2	29.95	0	0.00	29.60	2	763	0.26%
2022/12/19	1	30.75	0	0.00	30.60	1	769	0.13%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/15	2	31.58	0	0.00	31.45	2	773	0.26%
2022/12/13	1	31.75	0	0.00	31.50	1	772	0.13%
2022/12/07	9	31.72	0	0.00	31.60	9	782	1.15%
2022/12/06	0	0.00	1	33.20	33.05	-1	769	-0.13%
2022/12/01	0	0.00	2	32.65	32.50	-2	783	-0.26%
2022/11/30	1	32.80	1	31.90	32.65	0	795	0.00%
2022/11/28	1	30.95	1	31.45	31.45	0	832	0.00%
2022/11/21	1	31.35	0	0.00	30.75	1	839	0.12%
2022/11/16	0	0.00	1	32.00	31.80	-1	839	-0.12%
2022/11/15	1	31.60	5	31.86	32.25	-4	840	-0.48%
2022/11/14	1	31.30	0	0.00	31.25	1	831	0.12%
2022/11/07	0	0.00	3	30.60	30.35	-3	789	-0.38%
2022/11/04	0	0.00	1	29.45	29.80	-1	778	-0.13%
2022/11/03	1	29.45	0	0.00	29.60	1	773	0.13%
2022/10/28	1	28.80	1	28.85	28.75	0	757	0.00%
2022/10/27	1	29.45	0	0.00	29.40	1	757	0.13%
2022/10/24	0	0.00	1	30.45	29.90	-1	772	-0.13%
2022/10/20	2	30.88	0	0.00	30.90	2	756	0.26%
2022/10/13	5	29.68	0	0.00	29.15	5	734	0.68%
2022/10/12	2	30.18	0	0.00	30.75	2	737	0.27%
2022/10/07	0	0.00	1	32.15	32.25	-1	721	-0.14%
2022/10/06	1	34.60	1	33.40	33.20	0	712	0.00%
2022/10/05	1	33.50	0	0.00	34.35	1	676	0.15%
2022/09/26	1	29.60	0	0.00	29.30	1	605	0.17%
2022/09/15	0	0.00	1	34.10	33.85	-1	611	-0.16%
2022/09/13	1	34.25	0	0.00	34.15	1	606	0.16%
2022/09/08	0.5	34.00	0	0.00	34.15	0.5	595	0.08%
2022/09/06	1	36.20	0	0.00	36.00	1	544	0.18%
2022/07/15	1	80.90	1	81.50	80.90	0	530	0.00%
2022/07/11	0	0.00	1	76.90	77.70	-1	557	-0.18%
2022/07/08	1	75.70	0	0.00	77.00	1	555	0.18%
2022/06/22	0	0.00	3	77.10	77.40	-3	602	-0.50%
2022/06/17	1	85.00	0	0.00	84.90	1	571	0.17%
2022/06/16	1	90.30	0	0.00	88.00	1	575	0.17%
2022/06/10	1	90.30	1	91.70	91.70	0	655	0.00%
2022/06/08	1	92.60	1	94.10	92.50	0	660	0.00%
2022/06/06	1	92.50	0	0.00	92.70	1	686	0.15%
2022/06/01	0	0.00	1	94.10	94.00	-1	753	-0.13%
2022/05/30	1	94.00	0	0.00	93.70	1	767	0.13%
2022/05/26	0	0.00	1	92.20	91.50	-1	766	-0.13%
2022/05/11	1	88.50	0	0.00	88.60	1	1,263	0.08%
2022/04/26	0	0.00	1	93.10	92.60	-1	1,632	-0.06%
2022/04/25	1	93.00	0	0.00	92.20	1	1,632	0.06%
2022/04/18	0	0.00	1	96.20	97.10	-1	1,615	-0.06%
2022/04/07	0	0.00	1	101.00	99.00	-1	1,849	-0.05%
2022/03/31	0	0.00	1	101.00	100.00	-1	1,921	-0.05%
2022/03/29	1	101.50	1	102.00	101.00	0	1,972	0.00%
2022/03/28	0	0.00	2	99.60	100.50	-2	2,006	-0.10%
2022/03/25	2	102.50	0	0.00	100.50	2	2,071	0.10%
2022/03/16	2	93.50	4	94.95	93.80	-2	2,124	-0.09%
2022/03/15	2	94.10	0	0.00	93.50	2	2,160	0.09%
2022/03/10	1	98.30	0	0.00	97.90	1	2,167	0.05%
2022/03/08	0	0.00	1	95.70	92.00	-1	2,159	-0.05%
2022/03/02	5	102.00	0	0.00	102.00	5	2,154	0.23%
2022/03/01	0	0.00	2	101.00	103.00	-2	2,156	-0.09%
2022/02/25	2	100.00	2	101.50	100.00	0	2,160	0.00%
2022/02/24	2	100.00	0	0.00	99.90	2	2,169	0.09%
2022/02/22	1.1	100.05	2	100.25	102.00	-1	2,175	-0.04%
2022/02/18	1.1	102.00	0	0.00	102.50	1.1	2,176	0.05%
2022/02/17	1	104.00	0	0.00	102.00	1	2,174	0.05%
2022/02/16	1.1	109.98	1	108.50	109.50	0.1	2,168	0.00%
2022/02/15	3	110.00	2	112.23	109.50	1	2,135	0.05%
2022/02/10	1	104.50	1	108.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	1	105.00	107.00	-1	1,921	-0.05%
2022/02/08	1	104.50	0	0.00	105.00	1	1,860	0.05%
2022/01/26	1	98.30	3	99.10	98.30	-2	1,834	-0.11%
2022/01/25	1	97.20	0	0.00	98.30	1	1,920	0.05%
2022/01/21	1	99.90	4	98.80	98.00	-3	2,131	-0.14%
2022/01/20	1	98.30	0	0.00	98.60	1	2,149	0.05%
2022/01/19	2	99.35	1	99.60	98.90	1	2,162	0.05%
2022/01/18	0	0.00	1	97.90	98.20	-1	2,113	-0.05%
2022/01/17	3	96.17	0	0.00	97.00	3	2,112	0.14%
2022/01/12	0	0.00	2	94.70	95.90	-2	2,178	-0.09%
2022/01/11	0	0.00	1	95.00	95.10	-1	2,200	-0.05%
2022/01/10	1	96.80	0	0.00	96.70	1	2,194	0.05%
2022/01/07	4	96.28	3	94.77	95.20	1	2,186	0.05%
2022/01/06	0	0.00	0.5	94.72	96.20	-0.5	2,176	-0.02%
2022/01/05	2	96.30	3	96.33	96.20	-1	2,160	-0.05%
2021/12/30	1	105.50	3	105.33	104.50	-2	2,078	-0.10%
2021/12/29	1	104.00	0	0.00	104.50	1	2,014	0.05%
2021/12/28	1	102.00	1	101.50	102.00	0	1,996	0.00%
2021/12/27	0	0.00	2	101.50	101.50	-2	1,997	-0.10%
2021/12/24	2.5	104.50	0	0.00	104.00	2.5	1,988	0.13%
2021/12/23	0	0.00	1.5	103.17	103.50	-1.5	1,943	-0.08%
2021/12/22	0	0.00	1	104.00	103.00	-1	1,941	-0.05%
2021/12/21	3.5	102.23	9	103.00	102.50	-5.5	1,913	-0.29%
2021/12/20	2	100.25	0	0.00	99.10	2	1,853	0.11%
2021/12/09	1	96.30	0	0.00	97.00	1	1,786	0.06%
2021/12/03	0	0.00	2	96.55	97.30	-2	1,799	-0.11%
2021/11/29	2	96.75	0	0.00	98.50	2	1,991	0.10%
2021/11/26	7	97.56	5	97.00	98.50	2	2,120	0.09%
2021/11/25	2	100.50	0	0.00	100.00	2	2,342	0.09%
2021/11/19	0	0.00	3	100.83	101.00	-3	2,535	-0.12%
2021/11/16	1	104.00	1	103.50	104.00	0	2,601	0.00%
2021/11/15	2	107.50	3	103.50	106.50	-1	2,587	-0.04%
2021/11/12	4	104.25	15	105.00	104.00	-11	2,542	-0.43%
2021/11/11	15	99.80	0	0.00	99.70	15	2,515	0.60%
2021/11/05	2	101.50	2	102.50	101.50	0	2,620	0.00%
2021/11/02	5	105.50	4	107.13	103.00	1	2,727	0.04%
2021/11/01	4.5	107.54	4	107.63	107.00	0.5	2,665	0.02%
2021/10/29	6.5	103.69	4	104.75	104.00	2.5	2,532	0.10%
2021/10/28	0	0.00	1	100.50	100.00	-1	2,512	-0.04%
2021/10/21	0	0.00	9	100.50	99.70	-9	2,912	-0.31%
2021/10/20	7	101.36	2	102.50	101.00	5	3,062	0.16%
2021/10/13	0	0.00	1	92.60	91.80	-1	3,431	-0.03%
2021/10/07	1	94.00	1	92.50	92.00	0	3,658	0.00%
2021/10/06	1	90.50	1	88.70	90.00	0	3,820	0.00%
2021/10/04	4	93.40	0	0.00	90.30	4	4,081	0.10%
2021/09/29	7	94.30	4	93.80	94.00	3	4,546	0.07%
2021/09/16	2	97.60	0	0.00	97.30	2	4,959	0.04%
2021/09/14	0	0.00	2	100.00	100.00	-2	5,001	-0.04%
2021/09/08	3	98.00	0	0.00	98.00	3	4,963	0.06%
2021/09/07	7	102.43	3	100.00	102.00	4	4,935	0.08%
2021/09/06	0	0.00	4	105.00	103.00	-4	4,888	-0.08%
2021/09/03	6	108.33	2	108.00	108.50	4	4,843	0.08%
2021/09/02	3	113.00	3	110.00	107.50	0	4,799	0.00%
2021/09/01	1	112.50	1	112.00	112.50	0	4,719	0.00%
2021/08/31	15	109.90	16	109.25	114.00	-1	4,599	-0.02%
2021/08/30	4	106.25	3	106.00	110.50	1	4,346	0.02%
2021/08/26	0	0.00	5	100.50	100.50	-5	4,169	-0.12%
2021/08/20	0	0.00	7	93.13	95.50	-7	4,038	-0.17%
2021/08/16	1	95.10	0	0.00	95.10	1	3,928	0.03%
2021/08/13	0	0.00	5	97.90	94.10	-5	3,894	-0.13%
2021/08/12	5	97.20	0	0.00	97.00	5	3,858	0.13%
2021/08/11	0	0.00	2	95.20	96.90	-2	3,839	-0.05%
2021/08/10	0	0.00	5.2	96.45	96.40	-5.2	3,790	-0.14%
2021/08/09	1	104.00	1	102.00	101.00	0	3,752	0.00%
2021/08/06	2	102.25	4	103.25	101.50	-2	3,728	-0.05%
2021/08/05	3	103.00	1.2	103.17	106.00	1.8	3,688	0.05%
2021/08/04	3	103.17	3	102.83	101.50	0	3,676	0.00%
2021/08/03	3	103.00	1	105.50	102.50	2	3,680	0.05%
2021/08/02	0	0.00	4	100.88	100.50	-4	3,653	-0.11%
2021/07/30	6	103.25	7	103.50	101.50	-1	3,643	-0.03%
2021/07/29	4	99.03	5	98.90	101.00	-1	3,531	-0.03%
2021/07/28	4	98.30	0	0.00	99.40	4	3,472	0.12%
2021/07/27	4.2	99.80	3	101.00	97.80	1.2	3,345	0.03%
2021/07/26	0	0.00	2	101.75	106.00	-2	3,208	-0.06%
2021/07/23	7	101.21	5	100.36	96.60	2	3,051	0.07%
2021/07/22	1	98.60	2	98.70	98.00	-1	2,922	-0.03%
2021/07/21	2	98.50	8.2	97.50	95.70	-6.2	2,850	-0.22%
2021/07/20	7	97.17	29.3	96.11	99.60	-22.3	2,769	-0.80%
2021/07/19	6	98.55	9	96.48	95.90	-3	2,703	-0.11%
2021/07/16	2	97.50	1.1	100.00	96.40	0.9	2,664	0.03%
2021/07/15	4	94.60	4	92.33	95.60	0	2,601	0.00%
2021/07/14	0	0.00	13.4	93.32	94.10	-13.4	2,557	-0.52%
2021/07/13	9	99.12	10	94.17	96.00	-1	2,470	-0.04%
2021/07/12	8	98.04	8	97.41	97.00	0	2,299	0.00%
2021/07/09	8.2	90.63	21	89.17	91.10	-12.8	2,150	-0.60%
2021/07/08	48.7	89.39	5	87.36	88.80	43.7	2,055	2.13%
2021/07/07	2	87.50	2	88.00	91.40	0	1,859	0.00%
2021/07/06	19	82.67	13	83.18	83.10	6	1,717	0.35%
2021/07/05	31.2	81.73	24	81.90	81.40	7.2	1,649	0.44%
2021/07/02	4	80.65	2	78.70	81.90	2	1,495	0.13%
2021/06/30	2	73.35	0	0.00	74.20	2	1,399	0.14%
2021/06/29	0	0.00	7	70.97	72.50	-7	1,404	-0.50%
2021/06/28	0	0.00	11	72.06	72.00	-11	1,459	-0.75%
2021/06/25	5	71.46	3	73.03	72.00	2	1,607	0.12%
2021/06/24	1	69.70	0	0.00	69.70	1	1,557	0.06%
2021/06/23	6	64.65	0	0.00	65.90	6	1,509	0.40%
2021/06/10	0	0.00	1	64.70	64.60	-1	1,814	-0.06%
2021/06/08	1	65.70	1	68.90	65.90	0	1,827	0.00%
2021/06/02	1	62.80	1	62.70	62.90	0	1,842	0.00%
2021/05/19	1	57.80	0	0.00	57.50	1	2,244	0.04%
2021/05/06	1	62.80	0	0.00	62.80	1	2,693	0.04%
2021/05/04	1	64.20	2	65.15	67.10	-1	2,835	-0.04%
2021/04/29	0	0.00	5	71.30	71.70	-5	3,098	-0.16%
2021/04/28	0	0.00	6	71.35	72.40	-6	3,276	-0.18%
2021/04/23	1	71.60	1	72.50	72.70	0	3,857	0.00%
2021/04/19	1	74.90	0	0.00	74.50	1	3,889	0.03%
2021/04/15	0	0.00	1	74.00	73.60	-1	4,003	-0.02%
2021/04/14	0	0.00	2	72.50	73.90	-2	4,115	-0.05%
2021/04/13	0	0.00	5	73.08	72.30	-5	4,343	-0.12%
2021/04/12	1	75.40	0	0.00	74.80	1	4,342	0.02%
2021/04/09	0	0.00	1	76.00	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	1	74.80	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	2	73.80	75.00	-2	4,544	-0.04%
2021/04/06	2	75.00	2	75.25	74.30	0	4,541	0.00%
2021/04/01	2	73.85	5	73.02	73.20	-3	4,540	-0.07%
2021/03/31	3	73.07	2.2	73.65	72.80	0.8	4,548	0.02%
2021/03/30	13.2	72.75	4	73.38	71.70	9.2	4,512	0.20%
2021/03/29	0	0.00	1	70.60	70.10	-1	4,370	-0.02%
2021/03/26	1	67.50	1	68.10	68.20	0	4,360	0.00%
2021/03/24	0	0.00	8	68.41	68.80	-8	4,359	-0.18%
2021/03/23	9	69.27	8	69.73	69.00	1	4,373	0.02%
2021/03/22	1	71.00	1	71.60	70.80	0	4,331	0.00%
2021/03/10	8	64.10	0	0.00	63.80	8	4,734	0.17%
2021/03/09	0	0.00	1	62.10	63.40	-1	4,823	-0.02%
2021/03/08	1	65.20	2	65.55	63.40	-1	4,972	-0.02%
2021/03/04	1	66.70	0	0.00	65.80	1	5,556	0.02%
2021/03/02	1	67.80	1	67.70	67.00	0	6,024	0.00%
2021/02/26	2	67.05	1	67.90	68.10	1	6,008	0.02%
2021/02/25	2	67.95	3	67.57	68.00	-1	6,015	-0.02%
2021/02/19	0	0.00	11	67.56	67.00	-11	5,883	-0.19%
2021/02/18	14	69.41	3	68.67	68.00	11	5,901	0.19%
2021/02/17	4	66.60	5	66.00	68.70	-1	5,755	-0.02%
2021/02/04	1	66.40	0	0.00	65.00	1	5,611	0.02%
2021/02/03	0	0.00	6	65.00	65.10	-6	5,566	-0.11%
2021/02/02	1	63.70	0	0.00	65.00	1	5,581	0.02%
2021/02/01	0	0.00	6	61.07	63.50	-6	5,560	-0.11%
2021/01/29	0	0.00	2	63.20	62.00	-2	5,560	-0.04%
2021/01/28	3	62.90	4	62.55	62.90	-1	5,545	-0.02%
2021/01/27	7	65.04	0	0.00	63.70	7	5,514	0.13%
2021/01/26	1	66.90	1	65.10	65.00	0	5,498	0.00%
2021/01/25	12	68.08	11	68.85	66.00	1	5,423	0.02%
2021/01/22	2	65.60	0	0.00	65.50	2	5,293	0.04%
2021/01/21	2	65.50	1	64.60	65.90	1	5,248	0.02%
2021/01/20	32	66.17	24	66.75	61.20	8	5,186	0.15%
2021/01/19	1	63.30	4	61.78	63.60	-3	4,990	-0.06%
2021/01/18	1	56.70	0	0.00	57.90	1	5,061	0.02%
2021/01/12	3	59.40	8	59.29	58.70	-5	5,604	-0.09%
2021/01/11	2	62.85	1	61.50	61.20	1	5,567	0.02%
2021/01/08	4	62.00	3	61.77	62.20	1	5,595	0.02%
2021/01/07	3	61.33	2	61.40	64.00	1	5,551	0.02%
2021/01/06	1	61.10	27	62.29	60.60	-26	5,458	-0.48%
2021/01/05	0	0.00	2	58.55	58.50	-2	5,239	-0.04%
2021/01/04	7	59.94	7	59.73	59.80	0	5,286	0.00%
2020/12/31	3	59.03	0	0.00	59.80	3	5,260	0.06%
2020/12/30	1	58.80	3	56.63	57.40	-2	5,165	-0.04%
2020/12/28	0	0.00	1	56.90	56.20	-1	5,078	-0.02%
2020/12/25	1	56.60	1	55.40	55.30	0	5,051	0.00%
2020/12/24	3	54.33	0	0.00	55.40	3	5,015	0.06%
2020/12/21	0	0.00	2	53.20	53.90	-2	5,062	-0.04%
2020/12/17	3	53.40	0	0.00	54.10	3	5,149	0.06%
2020/12/15	0	0.00	6	53.38	52.90	-6	5,457	-0.11%
2020/12/14	1	55.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	3	57.10	3	55.67	55.90	0	5,627	0.00%
2020/12/10	0	0.00	2	58.90	56.10	-2	5,590	-0.04%
2020/12/09	18	59.25	1	59.60	59.30	17	5,493	0.31%
2020/12/08	7	61.34	17	62.35	60.70	-10	5,456	-0.18%
2020/12/07	4	58.55	0	0.00	59.50	4	5,322	0.08%
2020/12/04	5	58.48	1	57.60	57.90	4	5,298	0.08%
2020/12/03	13	58.39	0	0.00	59.00	13	5,224	0.25%
2020/12/02	2	61.60	6	60.35	60.70	-4	5,136	-0.08%
2020/12/01	36	60.51	41	59.44	57.50	-5	4,998	-0.10%
2020/11/30	17	58.64	9	59.04	59.50	8	4,686	0.17%
2020/11/27	7	52.86	11	53.29	54.10	-4	4,450	-0.09%
2020/11/26	2	48.53	0	0.00	49.25	2	4,072	0.05%
2020/11/24	0	0.00	4	47.64	47.90	-4	4,128	-0.10%
2020/11/23	3	47.12	0	0.00	47.45	3	4,148	0.07%
2020/11/18	0	0.00	4	47.60	47.80	-4	4,069	-0.10%
2020/11/17	2	47.45	0	0.00	47.05	2	4,047	0.05%
2020/11/09	2	45.88	0	0.00	45.80	2	4,049	0.05%
2020/11/04	1	46.50	2	46.30	46.10	-1	4,135	-0.02%
2020/11/03	4	46.91	1	46.10	46.30	3	4,246	0.07%
2020/10/30	1	46.35	1	47.30	45.70	0	4,243	0.00%
2020/10/29	0	0.00	1	46.00	47.45	-1	4,170	-0.02%
2020/10/28	1	49.15	0	0.00	48.15	1	4,101	0.02%
2020/10/27	7	48.38	4	48.46	48.05	3	3,974	0.08%
2020/10/26	7	47.93	7	47.97	48.20	0	3,749	0.00%
2020/10/23	3	45.08	15	46.19	44.70	-12	3,515	-0.34%
2020/10/22	18	44.69	5	44.32	45.00	13	3,248	0.40%
2020/10/21	1	43.20	2	42.43	41.45	-1	3,008	-0.03%
2020/10/16	2	41.00	0	0.00	41.15	2	2,908	0.07%
2020/10/14	1	41.20	1	42.05	41.20	0	2,771	0.00%
2020/10/13	1	41.40	1	41.90	41.40	0	2,740	0.00%
2020/10/12	7	41.25	3	41.55	41.25	4	2,698	0.15%
2020/10/08	1	39.85	0	0.00	39.70	1	2,636	0.04%
2020/09/28	3	38.00	0	0.00	37.90	3	2,511	0.12%
2020/09/24	1	36.90	0	0.00	37.00	1	2,429	0.04%
2020/09/23	1	38.55	0	0.00	38.45	1	2,384	0.04%
2020/09/22	2	37.75	1	37.85	38.35	1	2,350	0.04%
2020/09/21	0	0.00	1	39.95	39.70	-1	2,270	-0.04%
2020/09/18	19	42.84	17	42.38	42.40	2	2,166	0.09%
2020/09/17	16	39.97	16	40.84	40.80	0	1,898	0.00%
2020/09/01	1	37.90	0	0.00	37.80	1	1,357	0.07%
2020/08/28	0	0.00	1	38.50	38.50	-1	1,247	-0.08%
2020/08/27	0	0.00	1	36.95	35.00	-1	1,160	-0.09%
2020/08/24	0	0.00	1	35.20	35.55	-1	1,144	-0.09%
2020/08/20	2	33.60	0	0.00	35.95	2	1,164	0.17%
2020/08/13	5	38.15	9	38.17	37.00	-4	1,038	-0.39%
2020/08/11	7	39.46	4	39.28	39.10	3	971	0.31%
2020/08/10	1	37.60	0	0.00	38.95	1	896	0.11%
2020/08/07	13	38.46	14	38.79	38.80	-1	818	-0.12%
2020/08/06	1	34.00	0	0.00	36.50	1	682	0.15%
2020/07/10	0	0.00	1	30.90	31.00	-1	570	-0.18%
2020/07/06	1	29.90	1	30.40	30.15	0	542	0.00%
2020/06/17	0	0.00	1	30.65	30.70	-1	541	-0.18%
2020/06/15	2	30.33	0	0.00	30.40	2	564	0.35%
2020/06/08	0	0.00	1	32.05	32.25	-1	592	-0.17%
2020/06/03	1	31.55	0	0.00	31.80	1	571	0.18%
2020/06/02	2	31.75	1	32.50	31.35	1	564	0.18%
2020/05/27	1	31.20	1	32.30	31.20	0	524	0.00%
2020/05/26	0	0.00	1	31.30	32.30	-1	488	-0.20%
2020/05/15	0	0.00	3	29.02	29.10	-3	425	-0.70%
2020/05/14	1	30.45	0	0.00	29.65	1	423	0.24%
2020/05/11	4	31.48	0	0.00	31.80	4	409	0.98%
2020/05/08	0	0.00	1	31.90	31.70	-1	405	-0.25%
2020/05/07	0	0.00	3	31.35	31.20	-3	394	-0.76%
2020/05/06	2	29.83	0	0.00	30.00	2	382	0.52%
2020/05/05	0	0.00	1	30.30	29.85	-1	377	-0.26%
2020/04/30	0	0.00	3	30.07	30.10	-3	370	-0.81%
2020/04/08	0	0.00	1	23.00	22.70	-1	387	-0.26%
2020/03/19	0	0.00	3	18.05	17.70	-3	396	-0.76%
2020/03/05	1	29.10	0	0.00	29.00	1	338	0.30%
2020/02/21	3	27.55	0	0.00	27.55	3	327	0.91%
2020/01/08	2	32.60	0	0.00	32.05	2	653	0.31%
2020/01/07	3	33.65	0	0.00	33.05	3	650	0.46%
2020/01/02	1	34.20	0	0.00	34.30	1	649	0.15%
2019/12/30	1	34.20	0	0.00	34.30	1	655	0.15%
2019/12/27	0	0.00	1	35.10	34.55	-1	651	-0.15%
2019/12/26	2	34.13	0	0.00	34.15	2	634	0.32%
2019/12/19	0	0.00	1	34.95	35.00	-1	649	-0.15%
2019/12/16	1	34.35	0	0.00	34.20	1	657	0.15%
2019/12/11	5	34.50	0	0.00	34.40	5	713	0.70%
2019/12/10	0	0.00	1	34.45	34.45	-1	735	-0.14%
2019/12/09	2	34.08	0	0.00	34.15	2	903	0.22%
2019/11/12	0	0.00	20	34.70	35.00	-20	851	-2.35%
2019/10/31	0	0.00	5	37.71	37.70	-5	748	-0.67%
2019/10/30	0	0.00	2	38.15	37.85	-2	729	-0.27%
2019/10/29	0	0.00	7	37.07	36.70	-7	700	-1.00%
2019/10/25	14	38.85	0	0.00	38.85	14	560	2.50%
2019/09/25	0	0.00	5	34.75	34.65	-5	366	-1.37%
2019/09/11	6	38.15	0	0.00	35.90	6	227	2.64%
2019/08/13	0	0.00	0.2	283.50	283.50	-0.2	16	-1.18%
2019/05/07	0	0.00	1	279.00	274.50	-1	19	-5.22%
2019/05/06	1	277.00	0	0.00	277.00	1	18	5.31%
2019/04/09	0	0.00	2	282.50	284.00	-2	21	-9.35%
2019/03/28	3	275.00	0	0.00	274.00	3	23	12.57%
2019/03/27	1	277.50	0	0.00	275.00	1	24	4.16%
2019/03/14	0	0.00	0.1	266.00	266.00	-0.1	22	-0.62%
2019/01/24	0	0.00	1	259.50	256.50	-1	32	-3.09%
2018/05/04	0.1	366.00	1	366.50	367.00	-0.9	96	-0.93%
2018/03/08	1	403.00	1	405.00	405.50	0	134	0.00%
2018/03/07	0	0.00	1	407.00	403.00	-1	134	-0.74%
2018/02/27	0	0.00	1	411.50	403.00	-1	135	-0.74%
2018/02/21	1	407.00	0	0.00	407.00	1	132	0.75%
2018/02/09	1	357.00	1	364.00	390.00	0	131	0.00%
2018/02/08	1	391.00	0	0.00	395.00	1	128	0.78%
2018/02/07	0	0.00	1	397.00	394.00	-1	127	-0.78%
2018/02/06	1	390.50	1	410.00	389.00	0	126	0.00%
2018/02/05	1	432.00	0	0.00	432.00	1	120	0.83%
2018/01/19	1	458.00	0	0.00	460.50	1	124	0.80%
2018/01/05	1	505.00	2	507.50	494.50	-1	105	-0.95%
2018/01/04	1	481.00	1	481.00	481.00	0	96	0.00%