長科* (6548)-元大-敦化券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.60	1	39.75	39.65	0	2,165	0.00%
2024/04/30	0	0.00	2	40.80	40.60	-2	2,112	-0.09%
2024/04/26	5	40.70	0	0.00	40.35	5	2,005	0.25%
2024/04/25	1	41.01	1.4	40.54	41.55	-0.4	1,885	-0.02%
2024/04/24	0	0.00	1.1	40.50	40.50	-1.1	1,599	-0.07%
2024/04/17	0	0.00	9	37.80	37.45	-9	1,355	-0.66%
2024/04/11	0	0.00	2	36.65	37.20	-2	1,145	-0.17%
2024/04/10	0	0.00	1	36.75	36.50	-1	1,126	-0.09%
2024/04/09	2	36.40	2	36.80	36.45	0	1,098	0.00%
2024/04/08	3	37.45	0	0.00	37.30	3	1,047	0.29%
2024/03/22	0	0.00	0.1	33.50	33.55	-0.1	948	-0.01%
2024/03/20	0.1	33.37	0	0.00	33.40	0.1	973	0.01%
2024/02/16	1	34.65	20	34.29	34.85	-19	812	-2.34%
2023/12/15	0.4	34.45	0	0.00	34.15	0.4	664	0.06%
2023/11/30	1	33.80	0	0.00	33.85	1	805	0.12%
2023/11/22	2	33.08	0	0.00	33.05	2	894	0.22%
2023/11/03	0	0.00	0.1	32.10	32.10	-0.1	1,121	-0.01%
2023/11/02	1.1	31.99	0.7	31.90	31.90	0.4	1,154	0.03%
2023/11/01	1	31.85	0	0.00	31.75	1	1,191	0.08%
2023/10/26	0.1	31.70	0	0.00	31.65	0.1	1,333	0.01%
2023/10/20	0.1	30.90	0	0.00	31.00	0.1	1,531	0.00%
2023/10/16	0.1	32.55	0	0.00	32.30	0.1	1,887	0.00%
2023/10/11	0.1	32.05	0	0.00	31.80	0.1	2,200	0.00%
2023/10/04	0.1	33.60	0	0.00	33.40	0.1	2,621	0.00%
2023/10/03	0	0.00	0.3	33.80	33.35	-0.3	2,627	-0.01%
2023/09/27	0.1	33.20	0	0.00	33.40	0.1	2,727	0.00%
2023/09/26	0.1	33.40	0	0.00	33.25	0.1	2,791	0.00%
2023/09/22	0.1	33.60	0	0.00	33.65	0.1	2,838	0.00%
2023/09/21	0.1	34.15	0	0.00	33.80	0.1	2,850	0.00%
2023/09/19	3	34.80	0	0.00	34.80	3	2,886	0.10%
2023/09/13	0	0.00	3	35.15	35.15	-3	2,876	-0.10%
2023/09/07	3	35.07	0	0.00	35.20	3	2,871	0.10%
2023/09/06	2.3	35.27	0	0.00	35.15	2.3	2,893	0.08%
2023/08/21	3	34.05	0	0.00	34.00	3	2,965	0.10%
2023/08/04	1	35.25	2	35.30	35.25	-1	2,893	-0.03%
2023/08/02	1	36.05	0	0.00	36.10	1	2,866	0.03%
2023/08/01	0	0.00	50	36.44	36.40	-50	2,829	-1.77%
2023/07/28	3	36.05	1,058	36.31	36.20	-1,055	2,798	-37.70%	大賣/鉅額交易
2023/07/25	2	38.03	0	0.00	37.90	2	2,670	0.07%
2023/07/24	0	0.00	3	37.95	37.70	-3	2,652	-0.11%
2023/07/21	4	37.88	0	0.00	37.60	4	2,633	0.15%
2023/07/20	0	0.00	11	39.00	39.00	-11	2,570	-0.43%
2023/07/19	6	37.63	7	38.31	37.75	-1	2,494	-0.04%
2023/07/17	1.1	37.00	0	0.00	36.80	1.1	2,396	0.04%
2023/07/13	9.2	37.29	17	36.63	35.80	-7.8	2,258	-0.35%
2023/07/12	336	38.11	647	38.10	38.10	-311	2,087	-14.90%	大買/大賣/鉅額交易
2023/07/06	0	0.00	0.1	44.80	44.20	-0.1	2,134	0.00%
2023/07/05	1	44.55	15	45.18	44.55	-14	2,208	-0.63%
2023/07/04	0	0.00	0.1	44.95	45.50	-0.1	2,311	0.00%
2023/07/03	0	0.00	0.1	43.80	44.00	-0.1	2,669	0.00%
2023/06/30	0	0.00	1	42.85	43.35	-1	2,863	-0.03%
2023/06/29	0	0.00	3	42.75	42.50	-3	2,889	-0.10%
2023/06/28	22	42.71	0	0.00	42.75	22	2,895	0.76%
2023/06/20	0	0.00	2	41.25	41.05	-2	3,070	-0.07%
2023/06/13	1	40.35	0	0.00	40.35	1	3,131	0.03%
2023/06/05	3	43.00	0	0.00	44.20	3	3,462	0.09%
2023/05/25	0	0.00	1	41.55	41.95	-1	3,762	-0.03%
2023/05/23	2	42.78	0	0.00	42.65	2	3,754	0.05%
2023/05/22	0	0.00	1.2	41.93	43.15	-1.2	3,742	-0.03%
2023/05/19	1	41.50	0	0.00	41.15	1	3,704	0.03%
2023/05/17	0	0.00	1	41.95	41.85	-1	3,698	-0.03%
2023/05/16	0	0.00	2	41.00	40.95	-2	3,702	-0.05%
2023/05/09	3	40.57	0	0.00	40.15	3	3,747	0.08%
2023/05/08	0	0.00	3	41.60	41.35	-3	3,793	-0.08%
2023/04/28	5	42.20	5	41.89	42.20	0	3,861	0.00%
2023/04/27	1	41.05	0	0.00	41.50	1	3,839	0.03%
2023/04/26	0	0.00	17	41.21	41.30	-17	3,820	-0.44%
2023/04/24	0	0.00	0	43.80	43.95	0	3,737	0.00%
2023/04/21	19	43.14	16	43.00	43.10	3	3,719	0.08%
2023/04/20	7	44.45	0.1	44.46	43.90	6.9	3,660	0.19%
2023/04/18	1	44.80	0	0.00	44.05	1	3,575	0.03%
2023/04/17	0	0.00	19	45.21	45.10	-19	3,516	-0.54%
2023/04/13	40	44.20	13	43.85	43.90	27	3,384	0.80%
2023/04/12	3	44.53	5	44.76	44.40	-2	3,325	-0.06%
2023/04/11	12	43.94	0	0.00	44.10	12	3,215	0.37%
2023/04/10	9	44.64	0	0.00	44.50	9	3,123	0.29%
2023/04/07	4	45.95	0	0.00	45.35	4	3,016	0.13%
2023/04/06	37	45.94	6	45.76	46.20	31	2,867	1.08%
2023/03/31	1,380	44.85	1.2	44.74	44.85	1,378.8	2,442	56.46%	大買/鉅額交易
2023/03/30	0	40.90	0	40.80	40.80	0	2,208	0.00%
2023/03/28	10	39.75	1	40.67	39.80	9	2,143	0.42%
2023/03/27	12	40.61	0	0.00	41.05	12	2,099	0.57%
2023/03/24	5	41.34	4	40.75	40.50	1	2,034	0.05%
2023/03/22	0	0.00	1	39.60	39.30	-1	1,899	-0.05%
2023/03/20	1	38.85	1	38.95	38.70	0	1,862	0.00%
2023/03/17	1	38.85	0	0.00	38.70	1	1,849	0.05%
2023/03/16	6	37.53	1	37.20	37.20	5	1,822	0.27%
2023/03/14	2	38.60	2	38.80	38.60	0	1,788	0.00%
2023/03/13	7	38.11	2	37.50	39.00	5	1,763	0.28%
2023/03/10	8	38.99	8	38.98	39.00	0	1,709	0.00%
2023/03/09	0	0.00	1	41.20	40.90	-1	1,638	-0.06%
2023/03/08	2	40.58	0	0.00	40.40	2	1,517	0.13%
2023/03/07	1	39.00	1	38.00	39.50	0	1,337	0.00%
2023/03/06	0	0.00	0.6	38.10	38.10	-0.6	1,003	-0.06%
2023/03/02	0	0.00	1	34.25	34.25	-1	896	-0.11%
2023/02/24	0	0.00	1	34.30	34.45	-1	892	-0.11%
2023/02/21	0	0.00	1	34.60	34.55	-1	864	-0.12%
2023/02/20	1	34.30	0	0.00	34.25	1	847	0.12%
2023/02/14	1	34.35	1	34.30	34.35	0	843	0.00%
2023/02/13	1	33.10	1	33.60	33.80	0	834	0.00%
2023/02/10	1	33.45	5	33.35	33.30	-4	834	-0.48%
2023/02/07	1	34.10	0	0.00	34.10	1	787	0.13%
2023/02/06	6	34.63	0	0.00	34.80	6	753	0.80%
2023/02/03	2	34.90	1	34.75	34.70	1	692	0.14%
2023/02/02	0	0.00	1	32.55	32.60	-1	584	-0.17%
2023/01/30	1	31.15	1	31.00	31.05	0	550	0.00%
2023/01/13	1	30.95	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	1	31.35	30.95	-1	591	-0.17%
2023/01/09	1	30.70	0	0.00	30.75	1	586	0.17%
2022/12/23	0	0.00	1	29.75	29.95	-1	745	-0.13%
2022/12/21	2	29.95	0	0.00	29.85	2	759	0.26%
2022/12/02	0	0.00	1	32.95	33.35	-1	767	-0.13%
2022/11/10	0	30.95	0	0.00	30.80	0	819	0.00%
2022/10/21	2	30.10	2	30.33	30.10	0	766	0.00%
2022/10/13	10	30.00	2	29.28	29.15	8	734	1.09%
2022/10/12	0	0.00	10	30.28	30.75	-10	737	-1.36%
2022/10/07	1	32.15	0	0.00	32.25	1	721	0.14%
2022/10/06	3	33.20	3	33.40	33.20	0	712	0.00%
2022/10/05	0	0.00	0.1	33.95	34.35	-0.1	676	-0.01%
2022/09/28	0.1	28.80	2	28.20	28.15	-1.9	612	-0.31%
2022/09/26	0.1	29.50	0	0.00	29.30	0.1	605	0.02%
2022/09/23	0.1	31.05	0	0.00	30.85	0.1	611	0.01%
2022/09/21	1	31.80	0	0.00	31.60	1	620	0.16%
2022/09/19	0.1	32.55	0	0.00	32.30	0.1	621	0.01%
2022/09/16	0.1	33.45	0	0.00	33.15	0.1	613	0.02%
2022/09/15	1	34.00	0	0.00	33.85	1	611	0.16%
2022/09/13	0.6	34.15	0	0.00	34.15	0.6	606	0.09%
2022/09/07	1	34.25	0	0.00	34.20	1	581	0.17%
2022/09/05	1	36.60	0	36.30	36.65	1	519	0.19%
2022/08/24	0	0.00	148	89.87	90.60	-148	471	-31.38%	大賣/鉅額交易
2022/08/23	0	0.00	5	90.20	89.30	-5	472	-1.06%
2022/08/19	0	0.00	0	91.20	91.40	0	476	0.00%
2022/08/15	0	0.00	0.1	87.30	87.50	-0.1	460	-0.01%
2022/08/02	0	0.00	1	74.70	74.40	-1	457	-0.22%
2022/08/01	0	0.00	8	77.13	76.80	-8	466	-1.71%
2022/07/29	0	0.00	40	77.29	77.40	-40	473	-8.46%
2022/07/26	0	0.00	2	76.60	76.50	-2	479	-0.42%
2022/07/21	0	0.00	7	81.49	81.60	-7	490	-1.43%
2022/07/14	0	0.00	0	79.20	80.80	0	547	0.00%
2022/07/13	7	77.87	0	0.00	78.00	7	553	1.27%
2022/07/11	15	77.00	0	0.00	77.70	15	557	2.69%
2022/07/05	0	70.00	0	0.00	72.00	0	553	0.00%
2022/07/04	0	0.00	2	71.80	72.80	-2	557	-0.36%
2022/07/01	0	0.00	3	74.40	72.50	-3	561	-0.53%
2022/06/30	0	75.00	0	0.00	75.20	0	553	0.01%
2022/06/29	4	77.35	0	0.00	77.60	4	551	0.72%
2022/06/28	21	78.30	0	0.00	78.60	21	556	3.77%
2022/06/27	50	79.79	0	0.00	79.30	50	585	8.54%
2022/06/24	15	76.50	0	0.00	77.60	15	592	2.53%
2022/06/23	9	76.53	0	0.00	77.40	9	593	1.52%
2022/06/20	0	81.40	1	80.70	80.30	-1	583	-0.17%
2022/06/16	10	87.85	0	0.00	88.00	10	575	1.74%
2022/06/14	2	87.90	0	0.00	89.50	2	646	0.31%
2022/06/13	5	90.16	0	0.00	90.10	5	647	0.77%
2022/05/27	0	0.00	0	93.50	93.70	0	766	0.00%
2022/05/26	0	0.00	0	93.10	91.50	0	766	0.00%
2022/05/23	0	0.00	0	93.00	92.10	0	800	0.00%
2022/05/18	0	0.00	0	92.00	92.20	0	879	0.00%
2022/05/16	2	90.20	0	0.00	89.50	2	1,060	0.19%
2022/05/12	0	0.00	2	86.05	86.70	-2	1,218	-0.16%
2022/05/10	5	87.20	4	88.00	88.00	1	1,322	0.08%
2022/05/09	2	87.20	0	0.00	86.90	2	1,387	0.15%
2022/05/04	0	0.00	0	90.20	89.90	0	1,486	0.00%
2022/05/03	10	89.85	0	0.00	89.80	10	1,502	0.67%
2022/04/27	5	90.20	0	0.00	90.60	5	1,552	0.32%
2022/04/25	5	93.40	0	0.00	92.20	5	1,632	0.31%
2022/04/22	0	97.23	6	97.10	96.40	-6	1,620	-0.37%
2022/04/21	10	99.00	4	98.70	97.90	6	1,618	0.37%
2022/04/20	15	97.67	0	0.00	98.70	15	1,612	0.93%
2022/04/19	0	0.00	1	99.30	99.00	-1	1,610	-0.06%
2022/04/18	1	96.23	1	97.10	97.10	0	1,615	0.00%
2022/04/12	0	0.00	2	96.30	97.40	-2	1,721	-0.12%
2022/03/31	0	0.00	0	100.00	100.00	0	1,921	0.00%
2022/03/25	0	0.00	0	101.00	100.50	0	2,071	0.00%
2022/03/24	0	0.00	0	100.50	100.00	0	2,114	0.00%
2022/03/16	4	93.95	0	0.00	93.80	4	2,124	0.19%
2022/03/15	15	94.84	0	0.00	93.50	15	2,160	0.70%
2022/03/14	20	97.23	0	0.00	96.90	20	2,158	0.93%
2022/03/10	0	0.00	4	97.85	97.90	-4	2,167	-0.18%
2022/03/09	4	94.85	0	0.00	96.80	4	2,167	0.18%
2022/03/08	0.1	95.00	6	92.00	92.00	-6	2,159	-0.28%
2022/03/07	0	0.00	4	99.00	96.50	-4	2,131	-0.19%
2022/03/04	4	100.75	0	0.00	101.00	4	2,109	0.19%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/03/01	0.1	102.50	0	0.00	103.00	0.1	2,156	0.00%
2022/02/24	1	101.00	0	0.00	99.90	1	2,169	0.05%
2022/02/21	0	103.00	0	0.00	104.00	0	2,180	0.00%
2022/02/17	2	105.75	0	102.00	102.00	2	2,174	0.09%
2022/02/16	11	110.91	1	108.50	109.50	10	2,168	0.46%
2022/02/15	0	110.00	3	111.17	109.50	-3	2,135	-0.14%
2022/02/14	2	104.50	0	0.00	106.50	2	2,027	0.10%
2022/02/11	0	107.00	2	108.50	108.00	-2	2,000	-0.10%
2022/02/10	1	105.51	2	107.00	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	6	106.33	107.00	-6	1,921	-0.31%
2022/02/08	1	103.52	2	102.50	105.00	-1	1,860	-0.05%
2022/02/07	0.1	98.70	0	0.00	99.50	0.1	1,805	0.00%
2022/01/25	0	0.00	0.1	98.30	98.30	-0.1	1,920	0.00%
2022/01/24	0	0.00	0	97.00	98.70	0	2,072	0.00%
2022/01/20	0	0.00	5	99.10	98.60	-5	2,149	-0.23%
2022/01/19	48	100.70	55	100.17	98.90	-7	2,162	-0.33%
2022/01/18	10	97.75	0	0.00	98.20	10	2,113	0.47%
2022/01/17	0	0.00	1.1	96.37	97.00	-1.1	2,112	-0.05%
2022/01/14	5	94.74	0	0.00	95.80	5	2,125	0.24%
2022/01/12	0	95.00	5	95.70	95.90	-5	2,178	-0.23%
2022/01/11	5	95.88	0	0.00	95.10	5	2,200	0.23%
2022/01/10	1	95.90	0	96.30	96.70	1	2,194	0.05%
2022/01/07	0.1	95.40	0	0.00	95.20	0.1	2,186	0.00%
2022/01/06	0	95.40	0	95.40	96.20	0	2,176	0.00%
2022/01/05	2.1	96.45	2	96.30	96.20	0.1	2,160	0.01%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	102.00	1	101.50	101.50	0	2,089	0.00%
2021/12/30	0	0.00	3	106.00	104.50	-3	2,078	-0.14%
2021/12/29	0	102.50	0	0.00	104.50	0	2,014	0.00%
2021/12/27	2	102.25	0	0.00	101.50	2	1,997	0.10%
2021/12/24	10	104.35	7	104.43	104.00	3	1,988	0.15%
2021/12/23	0	103.50	0	0.00	103.50	0	1,943	0.00%
2021/12/21	3	100.00	4	102.38	102.50	-1	1,913	-0.05%
2021/12/20	2	99.50	2	99.10	99.10	0	1,853	0.00%
2021/12/17	0	98.80	0	0.00	98.80	0	1,805	0.00%
2021/12/16	2	98.40	2	99.00	98.50	0	1,798	0.00%
2021/12/14	0	95.00	0	0.00	94.40	0	1,773	0.00%
2021/12/13	0	97.00	0	0.00	96.90	0	1,767	0.00%
2021/12/09	1.1	97.09	0	0.00	97.00	1.1	1,786	0.06%
2021/12/06	0	98.40	0	0.00	98.50	0	1,769	0.00%
2021/12/03	1	97.50	0	0.00	97.30	1	1,799	0.06%
2021/12/02	0	97.10	0	0.00	97.50	0	1,836	0.00%
2021/12/01	0	98.20	0	0.00	98.00	0	1,873	0.00%
2021/11/30	1	99.40	0	0.00	99.10	1	1,916	0.05%
2021/11/29	0	96.70	0	0.00	98.50	0	1,991	0.00%
2021/11/26	0	97.00	2	96.85	98.50	-2	2,120	-0.09%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	0	0.00	0	101.00	100.50	0	2,504	0.00%
2021/11/23	1	101.50	1	102.00	102.00	0	2,504	0.00%
2021/11/22	0	0.00	1	103.50	103.50	-1	2,511	-0.04%
2021/11/18	1	100.50	2	101.00	101.50	-1	2,563	-0.04%
2021/11/17	2	103.00	0	0.00	102.50	2	2,589	0.08%
2021/11/15	2	107.50	3	106.67	106.50	-1	2,587	-0.04%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/11	2	100.10	0	0.00	99.70	2	2,515	0.08%
2021/11/09	0	0.00	0	101.50	101.00	0	2,562	0.00%
2021/11/08	0	0.00	1	100.49	100.00	-1	2,577	-0.04%
2021/11/04	1	103.50	0	0.00	102.00	1	2,672	0.04%
2021/11/02	2	107.25	0	0.00	103.00	2	2,727	0.07%
2021/11/01	1.1	106.08	1	110.50	107.00	0.1	2,665	0.00%
2021/10/29	1	103.00	2	103.51	104.00	-1	2,532	-0.04%
2021/10/28	1	99.90	0	0.00	100.00	1	2,512	0.04%
2021/10/27	0	0.00	1	102.50	101.50	-1	2,492	-0.04%
2021/10/26	4	102.12	0	0.00	100.50	4	2,595	0.15%
2021/10/25	0	0.00	1	102.00	103.00	-1	2,627	-0.04%
2021/10/21	0	99.80	0	0.00	99.70	0	2,912	0.00%
2021/10/20	1	101.00	1	100.50	101.00	0	3,062	0.00%
2021/10/19	1	97.70	1	98.20	98.10	0	3,158	0.00%
2021/10/08	0	0.00	0.2	94.00	91.80	-0.2	3,565	-0.01%
2021/10/06	0	90.00	0	0.00	90.00	0	3,820	0.00%
2021/10/05	0	90.30	0	0.00	90.40	0	3,966	0.00%
2021/10/04	0	0.00	2	89.90	90.30	-2	4,081	-0.05%
2021/09/29	2	94.80	0	94.00	94.00	2	4,546	0.04%
2021/09/28	0	0.00	11.2	97.16	96.50	-11.2	4,698	-0.24%
2021/09/27	0	97.90	1	98.40	96.80	-1	4,837	-0.02%
2021/09/24	1.1	99.23	0	0.00	98.30	1.1	4,852	0.02%
2021/09/22	0	98.00	0	0.00	97.50	0	4,885	0.00%
2021/09/17	1	98.10	10	100.00	98.50	-9	4,891	-0.18%
2021/09/16	0	98.25	0	0.00	97.30	0	4,959	0.00%
2021/09/15	0	98.80	0	0.00	98.30	0	5,006	0.00%
2021/09/13	0	99.50	5	100.00	100.00	-5	4,989	-0.10%
2021/09/10	0	99.65	0	0.00	100.00	0	4,982	0.00%
2021/09/09	0.1	100.43	31	98.94	100.00	-30.9	4,973	-0.62%
2021/09/08	1	100.46	4	99.07	98.00	-3	4,963	-0.06%
2021/09/07	0	101.50	0	102.00	102.00	0	4,935	0.00%
2021/09/06	0	107.50	0	0.00	103.00	0	4,888	0.00%
2021/09/03	3	108.17	1	107.50	108.50	2	4,843	0.04%
2021/09/02	15	110.17	5	107.50	107.50	10	4,799	0.21%
2021/09/01	31	113.24	7	112.64	112.50	24	4,719	0.51%
2021/08/31	8	109.76	2	110.72	114.00	6	4,599	0.13%
2021/08/30	3	105.99	9.2	108.24	110.50	-6.1	4,346	-0.14%
2021/08/24	0	100.00	1	103.00	102.50	-1	4,119	-0.02%
2021/08/23	1	100.00	2	100.20	100.00	-1	4,085	-0.02%
2021/08/20	0	0.00	10	95.00	95.50	-10	4,038	-0.25%
2021/08/18	0	93.70	0	0.00	95.80	0	3,988	0.00%
2021/08/16	0	94.70	0	0.00	95.10	0	3,928	0.00%
2021/08/13	1	94.30	0	0.00	94.10	1	3,894	0.03%
2021/08/11	0	96.20	4	95.10	96.90	-4	3,839	-0.10%
2021/08/10	11	98.72	1	97.30	96.40	10	3,790	0.26%
2021/08/09	0	0.00	1	103.00	101.00	-1	3,752	-0.03%
2021/08/06	5	101.90	0	103.00	101.50	5	3,728	0.13%
2021/08/05	2	103.25	1	103.53	106.00	1	3,688	0.03%
2021/08/04	1	105.00	2	103.00	101.50	-1	3,676	-0.03%
2021/08/03	22	104.32	6	104.42	102.50	16	3,680	0.44%
2021/08/02	1	101.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	7.1	103.21	6	101.76	101.50	1	3,643	0.03%
2021/07/29	0	102.50	1	98.60	101.00	-1	3,531	-0.03%
2021/07/28	5.1	92.83	5.1	96.83	99.40	0	3,472	0.00%
2021/07/27	5.2	99.10	0	0.00	97.80	5.2	3,345	0.15%
2021/07/26	2	103.99	4.1	102.51	106.00	-2	3,208	-0.06%
2021/07/23	4	100.50	2	100.99	96.60	2	3,051	0.07%
2021/07/22	1	98.00	4	99.38	98.00	-3	2,922	-0.10%
2021/07/21	0	0.00	1	98.69	95.70	-1	2,850	-0.04%
2021/07/20	3	97.83	2	98.10	99.60	1	2,769	0.04%
2021/07/19	1	98.10	1	99.99	95.90	0	2,703	0.00%
2021/07/16	1	97.20	1	99.39	96.40	0	2,664	0.00%
2021/07/15	1	91.60	0	92.40	95.60	1	2,601	0.04%
2021/07/14	2	92.90	2	95.99	94.10	0	2,557	0.00%
2021/07/13	5	97.40	1	94.20	96.00	4	2,470	0.16%
2021/07/12	1	98.40	11	97.36	97.00	-10	2,299	-0.43%
2021/07/09	1	92.00	2	88.80	91.10	-1	2,150	-0.05%
2021/07/08	4	87.20	1	91.49	88.80	3	2,055	0.15%
2021/07/07	1	86.80	4.1	87.21	91.40	-3.1	1,859	-0.16%
2021/07/06	15	84.58	1.1	83.24	83.10	14	1,717	0.81%
2021/07/05	2	82.05	0	81.40	81.40	2	1,649	0.12%
2021/07/02	5	77.96	5	79.16	81.90	0	1,495	0.00%
2021/07/01	0	74.50	0	0.00	74.50	0	1,370	0.00%
2021/06/30	0	73.50	73	73.35	74.20	-73	1,399	-5.22%
2021/06/29	5	71.60	85	71.57	72.50	-80	1,404	-5.70%
2021/06/25	0	0.00	1	72.30	72.00	-1	1,607	-0.06%
2021/06/24	1	68.90	1	67.10	69.70	0	1,557	0.00%
2021/06/23	0	65.50	0	0.00	65.90	0	1,509	0.00%
2021/06/21	1	63.40	0	0.00	63.30	1	1,535	0.07%
2021/06/18	0	65.10	2	65.45	65.00	-2	1,606	-0.12%
2021/06/16	1	62.70	0	0.00	62.60	1	1,732	0.06%
2021/06/11	21	64.59	0	0.00	64.30	21	1,773	1.18%
2021/06/09	0	0.00	2	65.10	64.60	-2	1,821	-0.11%
2021/06/08	1	66.30	1	68.30	65.90	0	1,827	0.00%
2021/06/07	2	64.30	0	0.00	64.20	2	1,808	0.11%
2021/06/01	2	63.90	0	0.00	64.10	2	1,855	0.11%
2021/05/18	0	0.00	3	55.60	57.50	-3	2,401	-0.12%
2021/05/17	2	53.45	3	54.43	52.30	-1	2,534	-0.04%
2021/05/14	2	57.80	0	0.00	58.10	2	2,563	0.08%
2021/05/13	1.1	57.08	3	58.70	59.20	-1.9	2,612	-0.07%
2021/05/12	3	56.87	2	57.35	59.30	1	2,618	0.04%
2021/05/11	0	0.00	2	58.60	59.00	-2	2,622	-0.08%
2021/05/10	2	63.10	2	62.33	62.00	0	2,638	0.00%
2021/05/05	1	66.00	0	0.00	65.00	1	2,743	0.04%
2021/05/04	2.2	67.86	2	63.10	67.10	0.2	2,835	0.01%
2021/04/29	3	71.40	0	0.00	71.70	3	3,098	0.10%
2021/04/28	0	0.00	0	72.50	72.40	0	3,276	0.00%
2021/04/27	0	0.00	1	73.00	71.50	-1	3,693	-0.03%
2021/04/26	10	73.08	0	0.00	72.70	10	3,853	0.26%
2021/04/23	1	71.10	0	0.00	72.70	1	3,857	0.03%
2021/04/22	0	0.00	1	73.70	70.50	-1	3,871	-0.03%
2021/04/21	1	73.20	0	73.00	73.00	1	3,854	0.03%
2021/04/20	0	0.00	9	75.40	74.20	-9	3,853	-0.23%
2021/04/16	0	0.00	1	74.40	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	1	72.00	73.90	-1	4,115	-0.02%
2021/04/13	0	0.00	0	73.00	72.30	0	4,343	0.00%
2021/04/12	0	0.00	0	76.00	74.80	0	4,342	0.00%
2021/04/09	9	76.36	9	77.60	75.80	0	4,405	0.00%
2021/04/08	0	0.00	1	75.00	75.80	-1	4,464	-0.02%
2021/04/07	11	73.72	5	74.50	75.00	6	4,544	0.13%
2021/04/06	0.1	75.46	4	75.23	74.30	-3.9	4,541	-0.09%
2021/04/01	4	72.65	0	0.00	73.20	4	4,540	0.09%
2021/03/31	2	73.00	10	73.68	72.80	-8	4,548	-0.18%
2021/03/30	16	73.28	9	72.42	71.70	7	4,512	0.16%
2021/03/29	0	0.00	1	69.00	70.10	-1	4,370	-0.02%
2021/03/26	0	68.20	0	0.00	68.20	0	4,360	0.00%
2021/03/25	5	68.26	4	67.00	67.00	1	4,364	0.02%
2021/03/24	10	68.44	4	68.75	68.80	6	4,359	0.14%
2021/03/22	0	70.60	1	68.70	70.80	-1	4,331	-0.02%
2021/03/19	2	68.10	1	68.00	67.60	1	4,254	0.02%
2021/03/17	0	67.50	0	0.00	67.10	0	4,292	0.00%
2021/03/09	1	63.50	0	0.00	63.40	1	4,823	0.02%
2021/03/05	0	0.00	1	64.60	64.60	-1	5,301	-0.02%
2021/03/04	0	0.00	0	66.00	65.80	0	5,556	0.00%
2021/02/25	0	69.00	0	0.00	68.00	0	6,015	0.00%
2021/02/24	0	0.00	2	67.40	67.20	-2	6,019	-0.03%
2021/02/23	3	70.60	1	70.80	69.70	2	5,981	0.03%
2021/02/22	2	66.86	11	66.65	67.80	-9	5,894	-0.15%
2021/02/19	1	67.20	2	67.65	67.00	-1	5,883	-0.02%
2021/02/18	12	69.47	9	69.12	68.00	3	5,901	0.05%
2021/02/17	5	65.81	15	67.37	68.70	-10	5,755	-0.17%
2021/02/05	4	65.20	4	65.93	64.80	0	5,623	0.00%
2021/02/04	3	65.00	7	65.09	65.00	-4	5,611	-0.07%
2021/02/03	3	64.70	4	64.78	65.10	-1	5,566	-0.02%
2021/02/02	2	63.90	7	64.11	65.00	-5	5,581	-0.09%
2021/02/01	6	60.25	0	0.00	63.50	6	5,560	0.11%
2021/01/29	0	0.00	10	62.56	62.00	-10	5,560	-0.18%
2021/01/28	2	62.60	5	62.90	62.90	-3	5,545	-0.05%
2021/01/27	5	64.32	1	63.70	63.70	4	5,514	0.07%
2021/01/25	12	66.37	15	66.78	66.00	-3	5,423	-0.06%
2021/01/22	11	65.57	5	65.50	65.50	6	5,293	0.11%
2021/01/21	26	64.32	26	64.11	65.90	0	5,248	0.00%
2021/01/20	29	66.87	39	62.95	61.20	-10	5,186	-0.19%
2021/01/19	7	62.53	4	63.03	63.60	3	4,990	0.06%
2021/01/15	5	58.08	0	0.00	57.30	5	5,300	0.09%
2021/01/14	5	58.80	0	0.00	59.20	5	5,512	0.09%
2021/01/12	2	59.85	8	58.96	58.70	-6	5,604	-0.11%
2021/01/11	7	61.70	13	61.54	61.20	-6	5,567	-0.11%
2021/01/08	14	61.46	68	61.40	62.20	-54	5,595	-0.97%
2021/01/07	17	61.66	15	62.03	64.00	2	5,551	0.04%
2021/01/06	59	61.18	4	61.08	60.60	55	5,458	1.01%
2021/01/05	2	59.10	1	59.30	58.50	1	5,239	0.02%
2021/01/04	20	59.67	11	59.83	59.80	9	5,286	0.17%
2020/12/31	15	57.85	3	58.67	59.80	12	5,260	0.23%
2020/12/30	2	58.00	0	0.00	57.40	2	5,165	0.04%
2020/12/25	0	0.00	18	56.26	55.30	-18	5,051	-0.36%
2020/12/24	0	0.00	18	54.62	55.40	-18	5,015	-0.36%
2020/12/23	18	54.53	0	0.00	54.20	18	5,014	0.36%
2020/12/22	3	53.20	0	0.00	52.20	3	5,037	0.06%
2020/12/18	10	54.20	0	0.00	54.10	10	5,084	0.20%
2020/12/17	10	54.48	6	54.35	54.10	4	5,149	0.08%
2020/12/16	5	54.18	1	54.90	55.20	4	5,223	0.08%
2020/12/14	1	55.40	9	55.50	55.40	-8	5,638	-0.14%
2020/12/11	12	55.91	11	54.94	55.90	1	5,627	0.02%
2020/12/10	25	57.13	32	56.33	56.10	-7	5,590	-0.13%
2020/12/09	5	59.40	12	58.95	59.30	-7	5,493	-0.13%
2020/12/08	21	61.71	6	62.35	60.70	15	5,456	0.27%
2020/12/07	1	58.60	3	58.50	59.50	-2	5,322	-0.04%
2020/12/04	3	58.50	2	58.30	57.90	1	5,298	0.02%
2020/12/03	15	59.80	12	59.73	59.00	3	5,224	0.06%
2020/12/02	6	59.80	7	58.57	60.70	-1	5,136	-0.02%
2020/12/01	15	60.15	10	59.26	57.50	5	4,998	0.10%
2020/11/30	13	57.56	14	57.72	59.50	-1	4,686	-0.02%
2020/11/27	12	51.48	8	52.01	54.10	4	4,450	0.09%
2020/11/26	6	48.53	7	48.50	49.25	-1	4,072	-0.02%
2020/11/25	0	0.00	1	47.50	47.35	-1	4,057	-0.02%
2020/11/24	0	0.00	1	47.90	47.90	-1	4,128	-0.02%
2020/11/20	0	0.00	1	48.10	47.55	-1	4,122	-0.02%
2020/11/19	0	0.00	2	47.45	47.40	-2	4,092	-0.05%
2020/11/18	3	47.40	1	47.20	47.80	2	4,069	0.05%
2020/11/17	2	47.40	1	47.40	47.05	1	4,047	0.02%
2020/11/16	0	0.00	1	46.25	46.35	-1	4,036	-0.02%
2020/11/12	2	46.68	4	47.25	46.45	-2	4,067	-0.05%
2020/11/10	0	0.00	4	47.04	46.60	-4	4,060	-0.10%
2020/11/09	2	45.83	1	46.20	45.80	1	4,049	0.02%
2020/11/06	5	46.06	0	0.00	45.25	5	4,054	0.12%
2020/11/05	1	45.80	1	46.50	46.95	0	4,076	0.00%
2020/11/04	5	46.38	4	46.45	46.10	1	4,135	0.02%
2020/11/03	2	46.78	0	0.00	46.30	2	4,246	0.05%
2020/10/30	2	45.00	0	0.00	45.70	2	4,243	0.05%
2020/10/29	2	46.88	1	46.90	47.45	1	4,170	0.02%
2020/10/28	6	49.58	7	48.25	48.15	-1	4,101	-0.02%
2020/10/27	6	48.99	16	47.88	48.05	-10	3,974	-0.25%
2020/10/26	12	47.11	6	47.50	48.20	6	3,749	0.16%
2020/10/23	5	45.13	2	46.43	44.70	3	3,515	0.09%
2020/10/22	4	44.00	4	43.73	45.00	0	3,248	0.00%
2020/10/21	9	42.28	11	41.81	41.45	-2	3,008	-0.07%
2020/10/20	1	40.55	0	0.00	40.45	1	2,904	0.03%
2020/10/16	1	41.50	0	0.00	41.15	1	2,908	0.03%
2020/10/13	0	0.00	5	41.35	41.40	-5	2,740	-0.18%
2020/10/12	10	41.00	12	40.79	41.25	-2	2,698	-0.07%
2020/10/08	0	0.00	1	40.15	39.70	-1	2,636	-0.04%
2020/10/06	1	38.85	0	0.00	38.80	1	2,565	0.04%
2020/09/29	1	37.95	12	37.58	37.50	-11	2,519	-0.44%
2020/09/28	10	37.85	0	0.00	37.90	10	2,511	0.40%
2020/09/25	3	36.80	27	35.81	36.50	-24	2,484	-0.97%
2020/09/22	11	38.32	10	38.85	38.35	1	2,350	0.04%
2020/09/21	15	40.98	2	40.20	39.70	13	2,270	0.57%
2020/09/18	24	42.73	10	42.13	42.40	14	2,166	0.65%
2020/09/17	1	38.55	4	39.01	40.80	-3	1,898	-0.16%
2020/09/16	1	37.30	0	0.00	37.60	1	1,680	0.06%
2020/09/15	0	0.00	1	36.50	37.70	-1	1,670	-0.06%
2020/09/14	2	36.00	1	36.00	36.00	1	1,632	0.06%
2020/09/11	1	36.95	0	0.00	36.50	1	1,617	0.06%
2020/09/10	3	37.53	6	37.88	37.60	-3	1,594	-0.19%
2020/09/09	0	0.00	7	36.23	37.60	-7	1,527	-0.46%
2020/09/08	5	35.58	3	36.10	35.80	2	1,486	0.13%
2020/09/03	4	35.84	15	35.93	35.65	-11	1,428	-0.77%
2020/09/02	1	36.45	26	36.85	36.60	-25	1,395	-1.79%
2020/09/01	15	38.06	1	38.40	37.80	14	1,357	1.03%
2020/08/31	12	38.65	20	38.70	38.75	-8	1,338	-0.60%
2020/08/28	30	36.30	3	35.02	38.50	27	1,247	2.16%
2020/08/27	3	36.78	0	0.00	35.00	3	1,160	0.26%
2020/08/25	0	0.00	1	35.45	35.00	-1	1,145	-0.09%
2020/08/21	3	35.63	9	35.94	35.65	-6	1,146	-0.52%
2020/08/20	1	33.00	1	34.30	35.95	0	1,164	0.00%
2020/08/19	1	36.40	1	36.25	36.45	0	1,147	0.00%
2020/08/18	3	37.15	0	0.00	36.45	3	1,127	0.27%
2020/08/13	2	37.93	0	0.00	37.00	2	1,038	0.19%
2020/08/12	5	38.65	0	0.00	38.95	5	999	0.50%
2020/08/11	1	37.90	3	39.50	39.10	-2	971	-0.21%
2020/08/10	7	36.73	4	36.93	38.95	3	896	0.33%
2020/08/07	3	38.55	5	38.20	38.80	-2	818	-0.24%
2020/08/06	5	34.20	4	34.19	36.50	1	682	0.15%
2020/08/05	4	33.06	1	32.70	33.20	3	629	0.48%
2020/08/04	0	0.00	2	31.90	31.90	-2	614	-0.33%
2020/07/31	2	31.55	2	31.95	31.75	0	632	0.00%
2020/07/30	0	0.00	1	31.90	32.20	-1	628	-0.16%
2020/07/27	1	30.15	0	0.00	30.00	1	624	0.16%
2020/07/24	1	30.90	0	0.00	30.50	1	634	0.16%
2020/07/23	0	0.00	1	32.10	31.80	-1	631	-0.16%
2020/07/21	0	0.00	10	30.40	30.75	-10	594	-1.68%
2020/07/20	2	30.20	2	30.48	30.35	0	589	0.00%
2020/07/17	0	0.00	1	30.90	30.40	-1	589	-0.17%
2020/07/16	0	0.00	2	30.90	30.90	-2	595	-0.34%
2020/07/15	9	31.29	0	0.00	31.70	9	594	1.51%
2020/07/13	5	31.04	0	0.00	31.10	5	569	0.88%
2020/07/09	0	0.00	1	31.45	31.40	-1	565	-0.18%
2020/06/24	1	30.10	0	0.00	30.20	1	527	0.19%
2020/06/15	1	30.50	0	0.00	30.40	1	564	0.18%
2020/06/11	1	30.90	0	0.00	30.70	1	576	0.17%
2020/06/01	0	0.00	1	31.80	31.80	-1	535	-0.19%
2020/05/26	0	0.00	5	32.30	32.30	-5	488	-1.02%
2020/05/19	1	28.20	0	0.00	28.45	1	431	0.23%
2020/05/15	2	29.53	0	0.00	29.10	2	425	0.47%
2020/05/14	1	30.50	0	0.00	29.65	1	423	0.24%
2020/05/13	1	31.30	0	0.00	31.20	1	420	0.24%
2020/05/12	2	31.48	0	0.00	31.65	2	420	0.48%
2020/05/08	0	0.00	1	31.70	31.70	-1	405	-0.25%
2020/05/06	1	29.85	0	0.00	30.00	1	382	0.26%
2020/05/05	1	30.25	0	0.00	29.85	1	377	0.26%
2020/04/24	0	0.00	2	26.30	26.10	-2	373	-0.53%
2020/04/23	0	0.00	1	26.25	26.30	-1	374	-0.27%
2020/03/23	2	17.25	2	17.95	18.50	0	405	0.00%
2020/03/20	6	18.00	6	18.60	18.40	0	404	0.00%
2020/03/19	6	18.54	7	17.75	17.70	-1	396	-0.25%
2020/03/18	5	20.39	8	19.60	19.60	-3	381	-0.79%
2020/03/17	14	20.19	10	20.65	20.55	4	373	1.07%
2020/03/16	3	23.95	2	21.85	21.85	1	369	0.27%
2020/03/13	7	23.54	6	24.05	24.10	1	363	0.28%
2020/03/11	0	0.00	5	27.30	26.80	-5	345	-1.45%
2020/03/10	6	26.90	0	0.00	27.10	6	346	1.73%
2020/03/09	1	28.20	2	27.70	27.80	-1	344	-0.29%
2020/03/06	1	29.10	0	0.00	28.85	1	339	0.29%
2020/02/25	1	26.05	1	26.35	26.90	0	327	0.00%
2020/02/14	0	0.00	1	28.40	28.35	-1	346	-0.29%
2020/02/13	0	0.00	1	27.60	27.40	-1	349	-0.29%
2020/02/07	2	26.80	0	0.00	26.80	2	394	0.51%
2020/02/05	0	0.00	3	27.20	26.95	-3	411	-0.73%
2020/02/04	5	27.10	2	27.33	27.25	3	416	0.72%
2020/01/31	1	28.90	0	0.00	29.00	1	453	0.22%
2020/01/30	4	29.08	5	29.26	29.00	-1	483	-0.21%
2020/01/09	2	31.10	2	32.10	32.35	0	657	0.00%
2020/01/08	1	31.80	1	32.50	32.05	0	653	0.00%
2019/12/30	1	34.30	0	0.00	34.30	1	655	0.15%
2019/12/24	2	34.15	0	0.00	34.35	2	639	0.31%
2019/12/18	2	34.80	0	0.00	34.90	2	651	0.31%
2019/12/10	1	34.20	0	0.00	34.45	1	735	0.14%
2019/11/27	0	0.00	10	35.65	35.00	-10	902	-1.11%
2019/11/26	0	0.00	35	35.49	35.55	-35	897	-3.90%
2019/11/18	0	0.00	25	34.69	34.60	-25	871	-2.87%
2019/11/15	1	35.10	0	0.00	34.95	1	865	0.12%
2019/11/13	0	0.00	50	35.15	35.10	-50	854	-5.85%
2019/11/12	0	0.00	50	34.75	35.00	-50	851	-5.87%
2019/11/11	0	0.00	23	35.46	35.20	-23	839	-2.74%
2019/11/07	0	0.00	30	36.71	37.00	-30	809	-3.71%
2019/11/05	0	0.00	20	36.70	36.80	-20	783	-2.55%
2019/11/01	0	0.00	35	37.70	37.80	-35	757	-4.62%
2019/10/31	0	0.00	40	38.15	37.70	-40	748	-5.34%
2019/10/30	0	0.00	55	37.03	37.85	-55	729	-7.54%
2019/10/29	6	36.90	0	0.00	36.70	6	700	0.86%
2019/10/28	21	38.37	0	0.00	38.70	21	661	3.18%
2019/10/25	30	38.60	0	0.00	38.85	30	560	5.36%
2019/10/23	0	0.00	32	34.75	34.90	-32	459	-6.96%
2019/10/22	0	0.00	15	34.65	34.50	-15	456	-3.29%
2019/10/21	0	0.00	27	34.73	34.70	-27	448	-6.02%
2019/10/18	0	0.00	30	34.73	34.85	-30	445	-6.74%
2019/10/17	0	0.00	20	34.85	34.85	-20	439	-4.55%
2019/10/16	0	0.00	30	34.60	34.75	-30	434	-6.90%
2019/10/15	1	34.75	10	34.70	34.55	-9	430	-2.09%
2019/10/14	0	0.00	16	35.04	34.70	-16	423	-3.77%
2019/10/09	0	0.00	30	34.87	34.90	-30	416	-7.20%
2019/10/08	0	0.00	30	34.87	34.90	-30	409	-7.32%
2019/09/18	0	0.00	3	34.92	34.80	-3	322	-0.93%
2019/09/16	1	35.60	0	0.00	35.40	1	273	0.37%
2019/09/12	0	0.00	18	35.35	35.40	-18	254	-7.08%
2019/09/11	10	37.86	0	0.00	35.90	10	227	4.39%
2019/08/28	7	307.71	0	0.00	312.00	7	29	23.82%
2019/08/22	1	308.50	0	0.00	310.50	1	25	3.90%
2019/08/19	3	320.00	1	325.00	318.00	2	22	9.02%
2019/08/15	6	299.25	0	0.00	299.50	6	18	32.29%
2019/08/06	1	269.50	0	0.00	278.50	1	14	6.85%
2019/07/31	5	276.60	0	0.00	277.00	5	14	33.48%
2019/07/29	1	269.50	16	276.19	276.00	-15	14	-104.05%
2019/07/24	0	0.00	1	267.00	267.00	-1	13	-7.44%
2019/07/22	0	0.00	1	267.00	267.00	-1	13	-7.51%
2019/07/19	0	0.00	1	266.00	265.50	-1	13	-7.37%
2019/07/17	0	0.00	1	265.00	265.50	-1	13	-7.47%
2019/07/15	0	0.00	17	278.82	279.00	-17	12	-134.92%
2019/07/01	1	268.50	1	268.00	268.00	0	11	0.00%
2019/06/14	0	0.00	1	260.00	260.00	-1	17	-5.88%
2019/06/04	1	252.00	0	0.00	251.50	1	18	5.47%
2019/05/29	1	251.00	1	249.50	249.50	0	18	0.00%
2019/05/28	1	255.00	1	255.50	255.50	0	18	0.00%
2019/05/24	1	255.00	1	258.00	258.00	0	18	0.00%
2019/05/23	1	250.00	1	255.00	257.50	0	18	0.00%
2019/05/22	0	0.00	0.1	263.00	265.50	-0.1	18	-0.27%
2019/05/20	1	243.50	1	251.00	252.00	0	19	0.00%
2019/05/17	2	256.25	2	253.00	251.50	0	19	0.00%
2019/05/15	1	259.00	1	262.00	262.50	0	19	0.00%
2019/05/14	1	255.19	1	260.00	262.50	0	19	0.17%
2019/05/09	0	261.00	0	0.00	261.00	0	19	0.09%
2019/05/07	2	274.00	2	275.75	274.50	0	19	0.00%
2019/05/03	0	0.00	2	280.00	281.00	-2	18	-10.56%
2019/04/18	0	0.00	2	284.25	284.00	-2	21	-9.46%
2019/04/16	0	0.00	1	285.00	284.00	-1	20	-4.80%
2019/04/15	0	0.00	1	283.50	284.50	-1	20	-4.87%
2019/04/12	0	0.00	1	285.00	285.00	-1	20	-4.86%
2019/04/11	0	0.00	2	286.50	286.50	-2	20	-9.65%
2019/04/10	0	0.00	3	285.67	286.00	-3	21	-14.11%
2019/04/09	1	282.50	1	284.50	284.00	0	21	0.00%
2019/04/08	1	281.00	3	284.67	282.50	-2	21	-9.33%
2019/04/03	0	0.00	2.1	285.40	281.00	-2.1	22	-9.30%
2019/04/02	0	0.00	7.1	284.22	284.00	-7.1	23	-30.32%
2019/03/28	0	0.00	1	276.00	274.00	-1	23	-4.19%
2019/03/27	7	276.14	0	0.00	275.00	7	24	29.13%
2019/03/25	0	0.00	0.2	279.50	279.50	-0.2	24	-0.62%
2019/03/22	0	0.00	3.1	289.23	288.00	-3.1	24	-12.73%
2019/03/21	0	0.00	0.3	287.00	290.00	-0.3	24	-1.03%
2019/03/20	0	0.00	17.1	280.12	282.00	-17.1	22	-74.84%
2019/03/19	0	0.00	0.1	269.00	268.00	-0.1	21	-0.46%
2019/03/18	0	0.00	0.1	270.00	268.50	-0.1	22	-0.45%
2019/03/13	1	263.00	0	0.00	266.00	1	22	4.39%
2019/02/25	1	269.50	1	271.50	269.00	0	25	0.00%
2019/02/21	0	0.00	1	275.50	274.00	-1	26	-3.80%
2019/02/12	1	260.00	1	267.00	265.00	0	29	0.00%
2019/01/24	2	256.25	2	258.75	256.50	0	32	0.00%
2019/01/10	0	0.00	1	279.00	275.50	-1	33	-2.98%
2019/01/09	0	0.00	2	279.50	277.00	-2	33	-6.03%
2019/01/03	0	0.00	3	275.00	277.00	-3	35	-8.49%
2019/01/02	0	0.00	18	282.42	286.50	-18	35	-50.99%
2018/12/28	0	0.00	5	288.70	291.00	-5	35	-14.10%
2018/12/27	0	0.00	1	282.00	282.00	-1	34	-2.87%
2018/12/26	0	0.00	10	282.50	279.00	-10	34	-28.85%
2018/12/25	0	0.00	15	279.03	286.00	-15	33	-44.80%
2018/12/24	1	266.00	1	269.00	273.00	0	32	0.00%
2018/12/22	0	0.00	1	276.50	272.00	-1	31	-3.13%
2018/12/21	0	0.00	2	277.50	276.50	-2	31	-6.28%
2018/12/20	0	0.00	7	276.21	279.00	-7	30	-22.79%
2018/12/19	0	0.00	5	277.00	278.00	-5	30	-16.45%
2018/12/18	0	0.00	9	277.44	280.00	-9	30	-29.85%
2018/12/17	0	0.00	6	279.33	281.00	-6	29	-20.13%
2018/12/14	0	0.00	1	281.00	283.50	-1	30	-3.31%
2018/12/13	0	0.00	4	285.63	288.50	-4	30	-13.14%
2018/12/12	0	0.00	6	288.00	289.50	-6	30	-19.72%
2018/12/11	0	0.00	8	284.94	289.50	-8	30	-26.27%
2018/12/07	0	0.00	6	291.83	296.50	-6	31	-18.88%
2018/12/05	0	0.00	3	297.50	298.50	-3	32	-9.21%
2018/12/03	0	0.00	12	300.46	300.00	-12	39	-30.72%
2018/11/30	0	0.00	4	291.50	295.00	-4	38	-10.36%
2018/11/28	0	0.00	6	292.33	295.00	-6	39	-15.25%
2018/11/27	0	0.00	2	290.50	292.00	-2	39	-5.04%
2018/11/26	0	0.00	7	289.43	291.00	-7	40	-17.36%
2018/11/23	0	0.00	4	289.50	289.50	-4	40	-9.92%
2018/11/22	0	0.00	18	292.86	295.00	-18	40	-44.68%
2018/11/21	0	0.00	10	292.15	291.50	-10	39	-25.35%
2018/11/20	0	0.00	13.1	285.92	289.00	-13.1	39	-33.18%
2018/11/19	0	0.00	18	281.97	285.50	-18	40	-44.19%
2018/11/16	0	0.00	4	279.50	280.50	-4	41	-9.54%
2018/11/15	0	0.00	2	276.25	280.00	-2	44	-4.52%
2018/11/14	0	0.00	18	275.25	273.00	-18	44	-40.67%
2018/11/09	0	0.00	11	256.59	260.00	-11	43	-25.54%
2018/11/08	0	0.00	13	258.31	258.00	-13	42	-30.39%
2018/11/07	0	0.00	15	243.73	250.50	-15	41	-36.04%
2018/10/23	0	0.00	1	236.00	236.00	-1	40	-2.47%
2018/10/12	1	230.00	1	228.00	248.50	0	41	0.00%
2018/10/11	1	250.00	0	0.00	247.50	1	40	2.45%
2018/10/08	1	275.50	1	278.00	278.00	0	39	0.00%
2018/10/05	1	281.00	1	277.00	277.00	0	39	0.00%
2018/09/18	2	290.50	0	0.00	290.50	2	55	3.60%
2018/09/17	2	295.00	0	0.00	295.00	2	55	3.60%
2018/09/14	3	295.00	0	0.00	296.00	3	58	5.11%
2018/09/11	1	277.00	1	280.00	281.00	0	59	0.00%
2018/09/10	1	283.50	84	277.21	276.50	-83	58	-142.21%
2018/09/07	1	295.00	6	295.33	306.00	-5	57	-8.70%
2018/08/22	2.1	340.26	2	331.75	324.00	0.1	59	0.17%
2018/08/20	1	342.00	1	350.00	354.50	0	58	0.00%
2018/08/13	1	361.50	1	360.50	360.50	0	63	0.00%
2018/08/10	1	375.00	1	369.50	370.00	0	63	0.00%
2018/08/01	1	375.00	1	379.00	379.00	0	70	0.00%
2018/07/02	0	0.00	48	404.20	399.00	-48	79	-60.46%
2018/06/27	3	396.50	0	0.00	396.00	3	73	4.07%
2018/06/25	0	0.00	43	405.19	405.00	-43	78	-54.84%
2018/05/25	0	0.00	14	411.29	414.50	-14	88	-15.81%
2018/05/24	0	0.00	47	408.23	414.50	-47	88	-53.37%
2018/05/18	0	0.00	4	400.38	401.00	-4	87	-4.59%
2018/05/17	0	0.00	2	399.00	399.50	-2	89	-2.23%
2018/05/16	2	398.50	2	403.50	399.50	0	91	0.00%
2018/04/17	1	373.00	1	372.00	369.00	0	112	0.00%
2018/03/26	1	368.00	1	372.00	371.50	0	154	0.00%
2018/03/23	1	377.00	1	375.00	379.00	0	151	0.00%
2018/03/21	1	398.50	1	397.50	399.00	0	148	0.00%
2018/03/20	1	398.50	1	400.00	400.00	0	145	0.00%
2018/03/19	1	401.00	1	404.00	407.00	0	145	0.00%
2018/03/15	3	418.17	3	413.00	412.00	0	142	0.00%
2018/02/27	0	0.00	0.1	444.00	403.00	-0.1	135	-0.04%
2018/02/09	3	376.33	3	379.17	390.00	0	131	0.00%
2018/02/08	1	394.00	1	395.00	395.00	0	128	0.00%
2018/02/07	1	390.50	1	398.50	394.00	0	127	0.00%
2018/02/06	4	402.00	4	398.25	389.00	0	126	0.00%
2018/02/05	1	423.00	1	432.00	432.00	0	120	0.00%
2018/02/02	1.1	444.76	1	447.00	444.00	0.1	119	0.04%
2018/01/26	1	472.50	1	471.00	473.50	0	129	0.00%
2018/01/16	2	462.25	2	466.00	463.00	0	120	0.00%
2018/01/10	2	482.75	2	478.00	476.00	0	117	0.00%
2018/01/09	3	487.67	3	487.67	490.00	0	112	0.00%
2018/01/08	2	485.75	2	489.00	487.00	0	109	0.00%
2018/01/05	2	497.50	3	495.00	494.50	-1	105	-0.95%
2018/01/04	3	472.33	3	475.33	481.00	0	96	0.00%
2018/01/03	2	433.75	0	0.00	437.50	2	85	2.33%
2018/01/02	5	432.70	3	433.83	433.00	2	83	2.39%