長科* (6548)-元大-新竹經國券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	39.90	1	40.15	40.10	0	2,351	0.00%
2024/05/17	6	39.08	6	39.40	39.40	0	2,348	0.00%
2024/05/16	0	0.00	2	38.75	39.35	-2	2,377	-0.08%
2024/05/15	29	39.67	14	39.26	39.45	15	2,360	0.64%
2024/05/14	12	40.18	0	0.00	40.15	12	2,308	0.52%
2024/05/13	10	39.75	10	40.20	40.15	0	2,301	0.00%
2024/05/10	5	39.55	0	0.00	39.75	5	2,278	0.22%
2024/05/09	0	0.00	1	39.65	39.30	-1	2,278	-0.04%
2024/05/08	7	39.94	2	40.00	39.90	5	2,257	0.22%
2024/05/07	3	39.97	0	0.00	40.10	3	2,229	0.13%
2024/05/06	6	39.99	0	0.00	40.25	6	2,198	0.27%
2024/05/03	0.1	40.20	0	0.00	39.65	0.1	2,165	0.00%
2024/05/02	13	40.08	0	0.00	40.20	13	2,133	0.61%
2024/04/30	0	0.00	9	41.30	40.60	-9	2,112	-0.43%
2024/04/29	13	40.10	0	0.00	40.20	13	2,070	0.63%
2024/04/26	33.1	40.45	1	40.15	40.35	32.1	2,005	1.60%
2024/04/25	11	40.79	7	41.48	41.55	4	1,885	0.21%
2024/04/24	3	39.18	53	40.48	40.50	-50	1,599	-3.13%
2024/04/23	1	37.00	0	0.00	36.85	1	1,459	0.07%
2024/04/18	20	36.99	0	0.00	37.00	20	1,375	1.45%
2024/04/17	0	0.00	20	37.70	37.45	-20	1,355	-1.48%
2024/04/12	6	37.66	5	37.65	37.35	1	1,218	0.08%
2024/04/11	2	36.50	1	36.60	37.20	1	1,145	0.09%
2024/04/10	6	36.50	0.1	36.76	36.50	5.9	1,126	0.52%
2024/04/09	31	36.45	0	0.00	36.45	31	1,098	2.82%
2024/04/08	0	35.00	42	37.48	37.30	-42	1,047	-4.01%
2024/04/02	0	0.00	2	34.75	34.75	-2	845	-0.24%
2024/04/01	2	34.55	0	0.00	34.55	2	835	0.24%
2024/03/14	0	0.00	2	33.45	33.45	-2	982	-0.20%
2024/03/08	3	33.17	0	0.00	33.00	3	972	0.31%
2024/03/07	5	33.65	0	0.00	33.55	5	954	0.52%
2024/03/05	6	34.15	0	0.00	34.15	6	926	0.65%
2024/02/21	1	34.65	0	0.00	34.70	1	875	0.11%
2024/01/26	0	0.00	3	33.40	33.30	-3	763	-0.39%
2024/01/25	1	33.85	0	0.00	33.60	1	763	0.13%
2024/01/17	1	32.45	0	0.00	32.15	1	783	0.13%
2024/01/12	0	0.00	1	32.55	32.75	-1	796	-0.13%
2023/12/29	1	33.35	0	0.00	33.40	1	853	0.12%
2023/12/28	9	33.75	0	0.00	33.50	9	853	1.05%
2023/12/27	5	34.05	0	0.00	34.00	5	850	0.59%
2023/12/26	10	33.79	10	34.05	34.05	0	843	0.00%
2023/12/25	5	33.34	0	0.00	34.00	5	826	0.60%
2023/12/14	2	34.00	0	0.00	33.80	2	669	0.30%
2023/12/05	0	0.00	9	33.33	33.65	-9	721	-1.25%
2023/12/01	2	33.70	1	33.80	33.75	1	772	0.13%
2023/11/30	2	33.58	1	33.75	33.85	1	805	0.12%
2023/11/29	1	33.35	4.3	33.67	33.70	-3.3	813	-0.40%
2023/11/28	2	33.48	4.7	33.52	33.35	-2.7	829	-0.33%
2023/11/27	1	33.40	2	33.40	33.35	-1	850	-0.12%
2023/11/24	7	33.36	0	0.00	33.35	7	865	0.81%
2023/11/20	0	0.00	1	32.85	32.90	-1	927	-0.11%
2023/11/15	1	32.50	0	0.00	32.30	1	987	0.10%
2023/11/14	0	0.00	1	32.25	32.25	-1	1,000	-0.10%
2023/11/10	2	32.05	0	0.00	32.00	2	1,042	0.19%
2023/11/03	1	32.00	0	0.00	32.10	1	1,121	0.09%
2023/10/20	2	31.05	0	0.00	31.00	2	1,531	0.13%
2023/10/19	0	0.00	3	31.30	31.25	-3	1,591	-0.19%
2023/10/18	0	0.00	14	31.50	31.40	-14	1,697	-0.82%
2023/10/17	0	0.00	3	31.70	31.50	-3	1,785	-0.17%
2023/10/11	11	33.49	13	31.89	31.80	-2	2,200	-0.09%
2023/10/06	1	33.65	0	0.00	33.65	1	2,416	0.04%
2023/09/28	0	0.00	1	33.45	33.20	-1	2,687	-0.04%
2023/09/26	2	33.25	0	0.00	33.25	2	2,791	0.07%
2023/09/22	1	33.65	0	0.00	33.65	1	2,838	0.04%
2023/09/20	10	34.80	0	0.00	34.60	10	2,883	0.35%
2023/09/19	1	34.90	0	0.00	34.80	1	2,886	0.03%
2023/09/12	0	0.00	0.4	34.60	34.65	-0.4	2,880	-0.01%
2023/09/11	25	34.92	5	34.34	34.30	20	2,888	0.69%
2023/09/08	6	35.23	1	35.45	35.00	5	2,869	0.17%
2023/09/07	4.2	35.12	2	35.23	35.20	2.2	2,871	0.08%
2023/09/06	3.3	35.35	2	35.15	35.15	1.3	2,893	0.04%
2023/09/05	2.2	35.13	2	35.45	35.60	0.2	2,878	0.01%
2023/09/04	3.3	34.74	3	34.55	34.85	0.3	2,881	0.01%
2023/09/01	2.2	34.72	0	0.00	34.70	2.2	2,895	0.08%
2023/08/31	2.3	34.71	0	0.00	34.90	2.3	2,922	0.08%
2023/08/22	20	33.65	0	0.00	33.00	20	2,976	0.67%
2023/08/18	0.2	35.10	0	0.00	34.60	0.2	2,977	0.01%
2023/08/17	2	34.38	2	34.85	35.00	0	2,983	0.00%
2023/08/15	0	0.00	5	35.00	34.40	-5	2,992	-0.17%
2023/08/14	1	34.30	5	34.50	34.50	-4	2,991	-0.13%
2023/08/11	4	34.68	2	34.95	35.00	2	2,978	0.07%
2023/08/10	5	34.61	0	0.00	34.65	5	2,975	0.17%
2023/08/07	3	35.20	0	0.00	36.00	3	2,923	0.10%
2023/08/04	1	35.25	0	0.00	35.25	1	2,893	0.03%
2023/07/31	0	0.00	1	36.75	37.00	-1	2,813	-0.04%
2023/07/28	23	36.33	0	0.00	36.20	23	2,798	0.82%
2023/07/27	10	37.10	1	37.95	37.10	9	2,702	0.33%
2023/07/26	9	37.54	0	0.00	37.30	9	2,679	0.34%
2023/07/25	2	37.88	1	38.15	37.90	1	2,670	0.04%
2023/07/24	11	37.17	1	37.45	37.70	10	2,652	0.38%
2023/07/21	6	37.74	15	38.06	37.60	-9	2,633	-0.34%
2023/07/20	2	38.50	2	38.75	39.00	0	2,570	0.00%
2023/07/19	11	38.18	43	38.08	37.75	-32	2,494	-1.28%
2023/07/18	27	36.40	2	36.63	36.75	25	2,437	1.03%
2023/07/17	19	37.14	0	0.00	36.80	19	2,396	0.79%
2023/07/14	17	36.67	16	37.08	38.35	1	2,348	0.04%
2023/07/13	23.2	36.59	0	0.00	35.80	23.2	2,258	1.03%
2023/07/12	6	38.70	1	38.18	38.10	5	2,087	0.24%
2023/07/11	0.5	42.55	1.5	42.83	42.30	-1	1,929	-0.05%
2023/07/07	6	42.88	1	43.35	42.30	5	2,079	0.24%
2023/07/06	8	44.11	2	44.60	44.20	6	2,134	0.28%
2023/07/05	4.5	45.40	6	45.12	44.55	-1.5	2,208	-0.07%
2023/07/04	0	0.00	2	45.08	45.50	-2	2,311	-0.09%
2023/07/03	6	43.63	6	44.02	44.00	0	2,669	0.00%
2023/06/30	3	42.62	12	42.81	43.35	-9	2,863	-0.31%
2023/06/29	7	42.60	0	0.00	42.50	7	2,889	0.24%
2023/06/28	3	42.75	3	42.80	42.75	0	2,895	0.00%
2023/06/26	5	41.25	20	41.35	41.10	-15	2,948	-0.51%
2023/06/21	20	41.85	2	41.00	41.85	18	3,059	0.59%
2023/06/20	0	0.00	2	41.20	41.05	-2	3,070	-0.07%
2023/06/14	0	0.00	23	40.42	40.95	-23	3,107	-0.74%
2023/06/13	25	40.55	2	40.70	40.35	23	3,131	0.73%
2023/06/12	4	40.65	2	40.75	40.60	2	3,137	0.06%
2023/06/09	7	42.66	1	43.15	42.50	6	3,125	0.19%
2023/06/08	0	0.00	2	43.50	42.90	-2	3,176	-0.06%
2023/06/07	8	43.53	1	43.25	43.50	7	3,219	0.22%
2023/06/06	3	43.72	7	42.89	43.50	-4	3,331	-0.12%
2023/06/05	2	44.20	0	0.00	44.20	2	3,462	0.06%
2023/06/02	5	42.49	0	0.00	42.40	5	3,734	0.13%
2023/06/01	0	0.00	1	42.55	42.10	-1	3,822	-0.03%
2023/05/31	5	42.06	2	42.05	42.25	3	3,803	0.08%
2023/05/30	0	0.00	8	42.05	42.10	-8	3,770	-0.21%
2023/05/29	0.1	41.80	1	42.00	42.00	-0.9	3,763	-0.02%
2023/05/26	1	41.65	6	41.69	41.50	-5	3,759	-0.13%
2023/05/25	1	41.75	0	0.00	41.95	1	3,762	0.03%
2023/05/24	6	42.31	3	42.58	42.30	3	3,755	0.08%
2023/05/23	2	42.80	1	42.65	42.65	1	3,754	0.03%
2023/05/22	3	42.10	7	43.08	43.15	-4	3,742	-0.11%
2023/05/19	2	41.10	0	0.00	41.15	2	3,704	0.05%
2023/05/18	4	41.79	5	41.93	41.35	-1	3,701	-0.03%
2023/05/10	8	40.45	0	0.00	40.45	8	3,719	0.22%
2023/05/08	1	41.75	0	0.00	41.35	1	3,793	0.03%
2023/05/04	12	41.06	0	0.00	40.70	12	3,892	0.31%
2023/04/28	1	42.15	0	0.00	42.20	1	3,861	0.03%
2023/04/27	1	41.60	3	40.90	41.50	-2	3,839	-0.05%
2023/04/26	1	41.15	0	0.00	41.30	1	3,820	0.03%
2023/04/25	5	43.63	0	0.00	42.80	5	3,771	0.13%
2023/04/24	1	43.75	5	43.65	43.95	-4	3,737	-0.11%
2023/04/21	5	43.10	3.5	43.00	43.10	1.5	3,719	0.04%
2023/04/20	1	44.70	2	44.80	43.90	-1	3,660	-0.03%
2023/04/19	0	0.00	4	43.83	43.80	-4	3,614	-0.11%
2023/04/18	13	44.74	1	45.10	44.05	12	3,575	0.34%
2023/04/17	1	44.75	4.1	45.44	45.10	-3.1	3,516	-0.09%
2023/04/14	3	44.43	5	44.65	44.65	-2	3,430	-0.06%
2023/04/13	2	43.98	1	44.35	43.90	1	3,384	0.03%
2023/04/12	7.1	44.12	10.1	44.75	44.40	-3	3,325	-0.09%
2023/04/11	3.1	44.26	0	0.00	44.10	3.1	3,215	0.09%
2023/04/10	20	44.54	4	44.08	44.50	16	3,123	0.51%
2023/04/07	9	45.70	15	46.09	45.35	-6	3,016	-0.20%
2023/04/06	29	45.87	11	46.15	46.20	18	2,867	0.63%
2023/03/31	3	43.37	3	44.70	44.85	0	2,442	0.00%
2023/03/30	3	41.00	16	40.60	40.80	-13	2,208	-0.59%
2023/03/29	0	0.00	20	39.63	39.50	-20	2,160	-0.93%
2023/03/28	0	0.00	4	40.53	39.80	-4	2,143	-0.19%
2023/03/27	1	41.15	5	40.80	41.05	-4	2,099	-0.19%
2023/03/24	2	40.85	2	40.80	40.50	0	2,034	0.00%
2023/03/21	10	38.75	0	0.00	39.00	10	1,875	0.53%
2023/03/20	11	38.56	11	38.85	38.70	0	1,862	0.00%
2023/03/17	5	38.66	5	38.95	38.70	0	1,849	0.00%
2023/03/16	14	37.40	0	0.00	37.20	14	1,822	0.77%
2023/03/15	5	38.30	1	39.35	38.30	4	1,807	0.22%
2023/03/14	5	38.95	0.8	39.10	38.60	4.2	1,788	0.24%
2023/03/13	2.8	38.05	2.1	38.45	39.00	0.7	1,763	0.04%
2023/03/10	7	39.59	4	39.39	39.00	3	1,709	0.18%
2023/03/09	4	41.05	9.1	41.18	40.90	-5.1	1,638	-0.31%
2023/03/08	15	39.51	2	39.63	40.40	13	1,517	0.86%
2023/03/07	17.2	38.27	6	39.04	39.50	11.2	1,337	0.84%
2023/03/06	1	37.55	1.5	37.57	38.10	-0.5	1,003	-0.05%
2023/03/02	2	34.25	2	34.20	34.25	0	896	0.00%
2023/02/24	1	34.65	0	0.00	34.45	1	892	0.11%
2023/02/23	0	0.00	2	34.65	34.55	-2	887	-0.23%
2023/02/17	0	0.00	2	33.55	33.70	-2	844	-0.24%
2023/02/13	1	33.20	13	32.97	33.80	-12	834	-1.44%
2023/02/10	2	33.53	1	33.50	33.30	1	834	0.12%
2023/02/09	0	0.00	15	34.12	34.05	-15	829	-1.81%
2023/02/07	1	34.15	2	34.25	34.10	-1	787	-0.13%
2023/02/06	6	34.18	3.5	34.54	34.80	2.5	753	0.33%
2023/02/03	6	34.31	3	34.70	34.70	3	692	0.43%
2023/02/01	1	32.35	3	32.42	32.30	-2	569	-0.35%
2023/01/31	2	31.35	3	31.65	31.45	-1	553	-0.18%
2023/01/30	1	30.80	6	31.02	31.05	-5	550	-0.91%
2023/01/12	2	31.40	2	30.93	30.95	0	591	0.00%
2023/01/10	0	0.00	1	30.65	30.30	-1	584	-0.17%
2022/12/26	4	29.80	0	0.00	29.80	4	744	0.54%
2022/12/23	0	0.00	5	29.85	29.95	-5	745	-0.67%
2022/12/20	1	30.00	0	0.00	29.60	1	763	0.13%
2022/12/12	1	31.40	0	0.00	31.60	1	778	0.13%
2022/12/09	0	0.00	3	31.40	31.40	-3	781	-0.38%
2022/12/08	0	0.00	2	31.68	31.60	-2	782	-0.26%
2022/12/07	6	32.32	0	0.00	31.60	6	782	0.77%
2022/12/06	5	33.20	0	0.00	33.05	5	769	0.65%
2022/12/05	6	33.67	0	0.00	33.60	6	769	0.78%
2022/12/02	0	0.00	2	33.05	33.35	-2	767	-0.26%
2022/12/01	1	32.95	0	0.00	32.50	1	783	0.13%
2022/11/30	2	32.43	0	0.00	32.65	2	795	0.25%
2022/11/28	1	30.80	1	31.30	31.45	0	832	0.00%
2022/11/22	0	0.00	1	31.10	31.15	-1	841	-0.12%
2022/11/18	3	32.25	0	0.00	31.60	3	840	0.36%
2022/11/17	0	0.00	8	32.06	32.20	-8	839	-0.95%
2022/11/14	30	31.47	0	0.00	31.25	30	831	3.61%
2022/11/08	0	0.00	1	30.65	30.30	-1	800	-0.12%
2022/11/04	0	0.00	1	29.25	29.80	-1	778	-0.13%
2022/11/02	2	29.70	0	0.00	29.70	2	768	0.26%
2022/11/01	0	0.00	2	30.05	29.55	-2	763	-0.26%
2022/10/31	3	29.10	0	0.00	29.00	3	755	0.40%
2022/10/26	1	28.70	0	0.00	28.80	1	757	0.13%
2022/10/24	1	30.05	1	29.95	29.90	0	772	0.00%
2022/10/20	1	31.65	1	30.45	30.90	0	756	0.00%
2022/10/13	1	30.00	2	29.30	29.15	-1	734	-0.14%
2022/10/12	1	30.20	1	30.70	30.75	0	737	0.00%
2022/10/11	1	30.75	4	30.96	30.60	-3	736	-0.41%
2022/10/07	6	32.37	0	0.00	32.25	6	721	0.83%
2022/10/06	7	34.29	1	33.30	33.20	6	712	0.84%
2022/09/27	1	29.20	0	0.00	29.60	1	605	0.17%
2022/09/26	3	29.28	0	0.00	29.30	3	605	0.50%
2022/09/22	2	31.05	2	31.55	31.65	0	612	0.00%
2022/08/08	1	79.00	1	78.60	78.60	0	445	0.00%
2022/07/26	1	77.90	1	77.00	76.50	0	479	0.00%
2022/07/21	1	81.60	1	81.90	81.60	0	490	0.00%
2022/07/20	0	0.00	15	85.00	82.00	-15	506	-2.96%
2022/07/19	0	0.00	5	81.80	81.20	-5	502	-1.00%
2022/07/07	0	0.00	1	69.90	71.30	-1	545	-0.18%
2022/06/23	6	76.20	1	77.00	77.40	5	593	0.84%
2022/06/22	4	78.50	0	0.00	77.40	4	602	0.66%
2022/06/20	6	81.00	1	81.40	80.30	5	583	0.86%
2022/06/16	5	89.00	0	0.00	88.00	5	575	0.87%
2022/06/13	1	90.00	0	0.00	90.10	1	647	0.15%
2022/05/09	1	89.40	1	86.90	86.90	0	1,387	0.00%
2022/05/06	1	89.30	1	89.70	90.40	0	1,452	0.00%
2022/04/29	1	91.70	0	0.00	90.50	1	1,513	0.07%
2022/04/25	0	0.00	15	92.77	92.20	-15	1,632	-0.92%
2022/04/22	0	0.00	10	96.99	96.40	-10	1,620	-0.62%
2022/04/20	1	97.80	1	98.70	98.70	0	1,612	0.00%
2022/04/12	0	0.00	0	96.50	97.40	0	1,721	0.00%
2022/03/30	1	104.50	0	0.00	101.50	1	1,973	0.05%
2022/03/29	0	0.00	12	101.17	101.00	-12	1,972	-0.61%
2022/03/25	10	101.05	1	101.00	100.50	9	2,071	0.43%
2022/03/22	1	98.90	0	0.00	98.80	1	2,171	0.05%
2022/03/15	0	0.00	4	95.05	93.50	-4	2,160	-0.19%
2022/03/14	0	0.00	0	97.20	96.90	0	2,158	0.00%
2022/03/11	0	0.00	4	97.65	97.90	-4	2,166	-0.18%
2022/03/09	0	0.00	4	95.70	96.80	-4	2,167	-0.18%
2022/03/08	6	94.50	4	96.10	92.00	2	2,159	0.09%
2022/03/07	4	96.45	0	0.00	96.50	4	2,131	0.19%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/03/03	1	102.50	1	102.00	101.50	0	2,122	0.00%
2022/03/01	0	0.00	3	102.00	103.00	-3	2,156	-0.14%
2022/02/24	2	100.00	0.1	101.00	99.90	1.9	2,169	0.09%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	0	0.00	15	103.23	104.00	-15	2,180	-0.69%
2022/02/18	10	101.50	0	0.00	102.50	10	2,176	0.46%
2022/02/17	12	104.13	9	103.44	102.00	3	2,174	0.14%
2022/02/16	7	110.07	6	110.42	109.50	1	2,168	0.05%
2022/02/15	9.1	109.47	7	110.43	109.50	2.1	2,135	0.10%
2022/02/14	0	0.00	1	106.43	106.50	-1	2,027	-0.05%
2022/02/11	9	106.33	8	108.56	108.00	1	2,000	0.05%
2022/02/10	6	107.42	6	107.50	107.50	0	1,962	0.00%
2022/02/09	4	104.63	4	105.63	107.00	0	1,921	0.00%
2022/02/08	10	101.45	10	104.40	105.00	0	1,860	0.00%
2022/02/07	12	99.51	0	0.00	99.50	12	1,805	0.66%
2022/01/26	12	98.98	8	98.30	98.30	4	1,834	0.22%
2022/01/25	8	97.80	9	98.30	98.30	-1	1,920	-0.05%
2022/01/24	22	97.07	9	97.92	98.70	13	2,072	0.63%
2022/01/21	5	99.36	6	98.63	98.00	-1	2,131	-0.05%
2022/01/20	5	99.00	6	98.48	98.60	-1	2,149	-0.05%
2022/01/19	5	100.40	2	102.50	98.90	3	2,162	0.14%
2022/01/18	1	98.00	2	97.90	98.20	-1	2,113	-0.05%
2022/01/11	2	95.00	0	0.00	95.10	2	2,200	0.09%
2022/01/10	1	96.30	0	0.00	96.70	1	2,194	0.05%
2022/01/06	0	0.00	3	95.20	96.20	-3	2,176	-0.14%
2022/01/05	0	0.00	3	96.23	96.20	-3	2,160	-0.14%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,102	-0.05%
2022/01/03	0	0.00	2	101.50	101.50	-2	2,089	-0.10%
2021/12/30	6	105.50	10.1	105.10	104.50	-4.1	2,078	-0.19%
2021/12/29	5	104.00	2	103.50	104.50	3	2,014	0.15%
2021/12/27	2	101.50	4	101.88	101.50	-2	1,997	-0.10%
2021/12/24	14	104.93	12	104.29	104.00	2	1,988	0.10%
2021/12/23	0	0.00	4	102.88	103.50	-4	1,943	-0.21%
2021/12/22	3	103.00	0	0.00	103.00	3	1,941	0.16%
2021/12/21	2	100.65	3	102.33	102.50	-1	1,913	-0.05%
2021/12/20	2	100.50	0	0.00	99.10	2	1,853	0.11%
2021/12/17	0	0.00	1	98.70	98.80	-1	1,805	-0.06%
2021/12/16	5	99.60	3	98.90	98.50	2	1,798	0.11%
2021/12/09	2	96.55	1	96.50	97.00	1	1,786	0.06%
2021/12/07	0	0.00	1	99.70	99.40	-1	1,763	-0.06%
2021/12/03	1	97.50	0	0.00	97.30	1	1,799	0.06%
2021/12/02	0	0.00	2	96.85	97.50	-2	1,836	-0.11%
2021/11/30	0	0.00	1	99.30	99.10	-1	1,916	-0.05%
2021/11/29	1	96.50	0	0.00	98.50	1	1,991	0.05%
2021/11/26	1	96.30	4	98.70	98.50	-3	2,120	-0.14%
2021/11/25	0	0.00	1	101.00	100.00	-1	2,342	-0.04%
2021/11/24	1	100.50	0	0.00	100.50	1	2,504	0.04%
2021/11/16	0.1	104.50	2	105.00	104.00	-2	2,601	-0.07%
2021/11/15	5	105.50	13	107.46	106.50	-8	2,587	-0.31%
2021/11/12	4	103.50	4	103.88	104.00	0	2,542	0.00%
2021/11/11	0	0.00	1	99.90	99.70	-1	2,515	-0.04%
2021/11/05	2	103.00	0	0.00	101.50	2	2,620	0.08%
2021/11/04	1	104.00	2	102.00	102.00	-1	2,672	-0.04%
2021/11/03	1	101.50	3	102.50	104.50	-2	2,696	-0.07%
2021/11/02	7	105.50	4	104.38	103.00	3	2,727	0.11%
2021/11/01	13	107.46	87	108.29	107.00	-74	2,665	-2.78%
2021/10/29	8	104.38	9	104.61	104.00	-1	2,532	-0.04%
2021/10/28	3	101.33	0	0.00	100.00	3	2,512	0.12%
2021/10/27	1	101.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	101.50	4	100.50	100.50	-3	2,595	-0.12%
2021/10/25	1	101.50	0	0.00	103.00	1	2,627	0.04%
2021/10/22	0	0.00	1	99.80	101.50	-1	2,772	-0.04%
2021/10/21	0	0.00	2	100.70	99.70	-2	2,912	-0.07%
2021/10/20	0	0.00	4	100.65	101.00	-4	3,062	-0.13%
2021/10/19	2	98.80	1	98.50	98.10	1	3,158	0.03%
2021/10/08	2	92.65	0	0.00	91.80	2	3,565	0.06%
2021/10/04	0	0.00	3	91.20	90.30	-3	4,081	-0.07%
2021/09/29	1	94.00	7	95.16	94.00	-6	4,546	-0.13%
2021/09/28	0	0.00	7	96.93	96.50	-7	4,698	-0.15%
2021/09/24	2	99.20	0	0.00	98.30	2	4,852	0.04%
2021/09/23	0	0.00	1	99.20	99.00	-1	4,878	-0.02%
2021/09/16	1	97.80	0	0.00	97.30	1	4,959	0.02%
2021/09/14	6	101.00	4	100.75	100.00	2	5,001	0.04%
2021/09/13	1	99.60	1	100.50	100.00	0	4,989	0.00%
2021/09/09	4	100.18	2	99.50	100.00	2	4,973	0.04%
2021/09/08	3	100.50	1	98.00	98.00	2	4,963	0.04%
2021/09/07	3	103.00	6	101.00	102.00	-3	4,935	-0.06%
2021/09/06	2	108.25	0	0.00	103.00	2	4,888	0.04%
2021/09/03	4	108.13	0	0.00	108.50	4	4,843	0.08%
2021/09/02	6	111.83	3	110.83	107.50	3	4,799	0.06%
2021/09/01	6	112.33	3	112.50	112.50	3	4,719	0.06%
2021/08/31	7	109.14	8	109.94	114.00	-1	4,599	-0.02%
2021/08/30	6	105.75	8.7	107.21	110.50	-2.7	4,346	-0.06%
2021/08/27	0	0.00	7	99.60	100.50	-7	4,182	-0.17%
2021/08/26	0	0.00	3	101.00	100.50	-3	4,169	-0.07%
2021/08/25	2	103.00	5.2	102.60	100.00	-3.2	4,155	-0.08%
2021/08/24	2.2	101.79	0	0.00	102.50	2.2	4,119	0.05%
2021/08/23	7	99.49	2	100.25	100.00	5	4,085	0.12%
2021/08/19	2	92.00	0	0.00	92.00	2	4,009	0.05%
2021/08/16	0	0.00	1	91.20	95.10	-1	3,928	-0.03%
2021/08/13	1	98.30	5	97.34	94.10	-4	3,894	-0.10%
2021/08/12	0	0.00	1	97.90	97.00	-1	3,858	-0.03%
2021/08/11	3	97.87	10	96.67	96.90	-7	3,839	-0.18%
2021/08/10	1	96.90	3	100.33	96.40	-2	3,790	-0.05%
2021/08/09	1	100.50	0	0.00	101.00	1	3,752	0.03%
2021/08/06	4.5	102.28	1	102.00	101.50	3.5	3,728	0.09%
2021/08/05	4	104.25	9	104.28	106.00	-5	3,688	-0.14%
2021/08/04	4	103.00	5	103.70	101.50	-1	3,676	-0.03%
2021/08/03	7	103.00	4	104.75	102.50	3	3,680	0.08%
2021/08/02	1	100.50	4	100.38	100.50	-3	3,653	-0.08%
2021/07/30	20	103.75	17	102.50	101.50	3	3,643	0.08%
2021/07/29	6	99.60	5	98.16	101.00	1	3,531	0.03%
2021/07/28	3.2	94.96	7	93.17	99.40	-3.8	3,472	-0.11%
2021/07/27	13	100.65	3	100.77	97.80	10	3,345	0.30%
2021/07/26	7	103.36	6	103.67	106.00	1	3,208	0.03%
2021/07/23	2	101.25	21	101.47	96.60	-19	3,051	-0.62%
2021/07/22	7	98.11	1	96.40	98.00	6	2,922	0.21%
2021/07/21	23	98.81	0	0.00	95.70	23	2,850	0.81%
2021/07/20	7	97.34	9	97.98	99.60	-2	2,769	-0.07%
2021/07/19	1	96.00	6	97.10	95.90	-5	2,703	-0.18%
2021/07/16	7	97.47	5	98.34	96.40	2	2,664	0.08%
2021/07/15	1	94.40	2	95.15	95.60	-1	2,601	-0.04%
2021/07/14	5	97.04	12	94.06	94.10	-7	2,557	-0.27%
2021/07/13	14	97.43	28	97.48	96.00	-14	2,470	-0.57%
2021/07/12	8	97.00	10	97.82	97.00	-2	2,299	-0.09%
2021/07/09	12	91.65	3	90.40	91.10	9	2,150	0.42%
2021/07/08	24	89.03	7	89.20	88.80	17	2,055	0.83%
2021/07/07	2	88.15	3	88.90	91.40	-1	1,859	-0.05%
2021/07/06	5	83.88	5	83.08	83.10	0	1,717	0.00%
2021/07/05	20	81.99	21	82.35	81.40	-1	1,649	-0.06%
2021/07/02	8	77.75	35	79.05	81.90	-27	1,495	-1.81%
2021/07/01	0	0.00	4	73.50	74.50	-4	1,370	-0.29%
2021/06/30	2	73.40	1	74.60	74.20	1	1,399	0.07%
2021/06/29	0	0.00	1	71.20	72.50	-1	1,404	-0.07%
2021/06/28	1	72.00	2	72.60	72.00	-1	1,459	-0.07%
2021/06/25	1	73.40	6	71.98	72.00	-5	1,607	-0.31%
2021/06/24	5	67.96	52	68.87	69.70	-47	1,557	-3.02%
2021/06/16	1	63.00	0	0.00	62.60	1	1,732	0.06%
2021/06/08	1	68.80	1	65.60	65.90	0	1,827	0.00%
2021/06/07	2	64.20	2	64.10	64.20	0	1,808	0.00%
2021/06/02	1	62.40	0	0.00	62.90	1	1,842	0.05%
2021/05/17	0	0.00	3	53.10	52.30	-3	2,534	-0.12%
2021/05/12	6	54.73	3	56.93	59.30	3	2,618	0.11%
2021/05/11	1	60.20	0	0.00	59.00	1	2,622	0.04%
2021/05/06	29	64.46	0	0.00	62.80	29	2,693	1.08%
2021/05/05	0	0.00	1	65.00	65.00	-1	2,743	-0.04%
2021/04/29	1	70.80	2	71.10	71.70	-1	3,098	-0.03%
2021/04/26	1	73.00	1	72.80	72.70	0	3,853	0.00%
2021/04/23	1	72.60	0	0.00	72.70	1	3,857	0.03%
2021/04/22	1	70.50	0	0.00	70.50	1	3,871	0.03%
2021/04/21	15	73.17	0.3	73.90	73.00	14.7	3,854	0.38%
2021/04/20	24	74.98	22.1	74.43	74.20	1.9	3,853	0.05%
2021/04/16	15	74.40	16	74.23	74.20	-1	3,906	-0.03%
2021/04/14	10	71.53	4	72.30	73.90	6	4,115	0.15%
2021/04/13	4	73.35	0	0.00	72.30	4	4,343	0.09%
2021/04/12	1	75.90	2	76.55	74.80	-1	4,342	-0.02%
2021/04/09	1	76.30	2.1	76.75	75.80	-1.1	4,405	-0.02%
2021/04/08	2	75.20	1	75.40	75.80	1	4,464	0.02%
2021/04/06	0	0.00	3	75.57	74.30	-3	4,541	-0.07%
2021/04/01	1	72.40	1	73.20	73.20	0	4,540	0.00%
2021/03/31	5	73.06	2	73.50	72.80	3	4,548	0.07%
2021/03/30	7.1	72.64	7	73.29	71.70	0.1	4,512	0.00%
2021/03/29	2	70.15	8	69.66	70.10	-6	4,370	-0.14%
2021/03/24	3	68.50	1	68.40	68.80	2	4,359	0.05%
2021/03/23	17	70.32	16	68.73	69.00	1	4,373	0.02%
2021/03/22	6	71.23	20	72.10	70.80	-14	4,331	-0.32%
2021/03/19	20	68.54	15	67.70	67.60	5	4,254	0.12%
2021/03/18	5	67.90	1	67.90	68.00	4	4,250	0.09%
2021/03/16	24	67.65	17	68.48	67.10	7	4,388	0.16%
2021/03/12	0	0.00	2	65.70	65.00	-2	4,595	-0.04%
2021/03/11	5	65.40	7.1	64.48	65.50	-2.1	4,653	-0.05%
2021/03/09	4	63.15	0	0.00	63.40	4	4,823	0.08%
2021/03/08	5	64.30	0	0.00	63.40	5	4,972	0.10%
2021/03/05	12	64.55	0	0.00	64.60	12	5,301	0.23%
2021/03/04	1	66.20	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	67.10	0	0.00	66.90	1	5,939	0.02%
2021/03/02	10	67.64	5	67.00	67.00	5	6,024	0.08%
2021/02/26	4	67.93	0	0.00	68.10	4	6,008	0.07%
2021/02/25	1	68.00	0	0.00	68.00	1	6,015	0.02%
2021/02/24	27	69.27	17	67.69	67.20	10	6,019	0.17%
2021/02/23	0	0.00	4	67.28	69.70	-4	5,981	-0.07%
2021/02/22	16	66.81	19	67.59	67.80	-3	5,894	-0.05%
2021/02/19	0	0.00	1	67.20	67.00	-1	5,883	-0.02%
2021/02/18	3	69.17	12	69.37	68.00	-9	5,901	-0.15%
2021/02/17	30.4	66.12	30	67.55	68.70	0.4	5,755	0.01%
2021/02/05	9	65.10	10	65.00	64.80	-1	5,623	-0.02%
2021/02/04	0	0.00	1	66.10	65.00	-1	5,611	-0.02%
2021/02/03	1	63.60	0	0.00	65.10	1	5,566	0.02%
2021/02/02	2	64.60	10	63.98	65.00	-8	5,581	-0.14%
2021/02/01	7	61.06	6	63.15	63.50	1	5,560	0.02%
2021/01/29	5	61.50	0	0.00	62.00	5	5,560	0.09%
2021/01/28	5	62.60	22	61.79	62.90	-17	5,545	-0.31%
2021/01/27	1	64.30	2	64.90	63.70	-1	5,514	-0.02%
2021/01/26	7	65.64	0	0.00	65.00	7	5,498	0.13%
2021/01/25	11	66.59	12	67.60	66.00	-1	5,423	-0.02%
2021/01/22	17.1	64.64	16	65.44	65.50	1.1	5,293	0.02%
2021/01/21	7	65.11	16	64.59	65.90	-9	5,248	-0.17%
2021/01/20	65	64.63	22	62.89	61.20	43	5,186	0.83%
2021/01/19	4	60.69	51	61.89	63.60	-47	4,990	-0.94%
2021/01/13	1	59.30	2	59.70	58.80	-1	5,612	-0.02%
2021/01/12	5	58.88	1	58.90	58.70	4	5,604	0.07%
2021/01/11	2	62.25	35	62.03	61.20	-33	5,567	-0.59%
2021/01/08	23	61.40	10	61.33	62.20	13	5,595	0.23%
2021/01/07	4	62.43	15	63.36	64.00	-11	5,551	-0.20%
2021/01/06	22	61.76	34	61.52	60.60	-12	5,458	-0.22%
2021/01/05	5	58.90	1	58.50	58.50	4	5,239	0.08%
2021/01/04	27	59.96	5	60.50	59.80	22	5,286	0.42%
2020/12/31	25	59.28	14	57.89	59.80	11	5,260	0.21%
2020/12/30	32	57.45	2	57.15	57.40	30	5,165	0.58%
2020/12/28	3	56.73	2	56.55	56.20	1	5,078	0.02%
2020/12/24	1	54.60	0	0.00	55.40	1	5,015	0.02%
2020/12/22	2	53.15	0	0.00	52.20	2	5,037	0.04%
2020/12/21	2	54.60	1	54.30	53.90	1	5,062	0.02%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/16	2	54.35	0	0.00	55.20	2	5,223	0.04%
2020/12/15	0	0.00	10	53.20	52.90	-10	5,457	-0.18%
2020/12/10	6	57.13	0	0.00	56.10	6	5,590	0.11%
2020/12/09	0	0.00	1	58.90	59.30	-1	5,493	-0.02%
2020/12/08	10	61.45	7	62.81	60.70	3	5,456	0.05%
2020/12/07	0	0.00	1	58.20	59.50	-1	5,322	-0.02%
2020/12/04	11	58.89	1	58.20	57.90	10	5,298	0.19%
2020/12/03	8	60.16	4	58.20	59.00	4	5,224	0.08%
2020/12/02	5	59.30	9	60.08	60.70	-4	5,136	-0.08%
2020/12/01	14	61.69	13	59.92	57.50	1	4,998	0.02%
2020/11/30	8	58.39	8	58.65	59.50	0	4,686	0.00%
2020/11/27	8	52.66	8	52.71	54.10	0	4,450	0.00%
2020/11/26	0	0.00	6	48.00	49.25	-6	4,072	-0.15%
2020/11/24	0	0.00	1	48.00	47.90	-1	4,128	-0.02%
2020/11/23	0	0.00	3	47.30	47.45	-3	4,148	-0.07%
2020/11/18	1	47.05	0	0.00	47.80	1	4,069	0.02%
2020/11/17	4	47.65	3	47.12	47.05	1	4,047	0.02%
2020/11/11	2	46.30	7	46.60	47.25	-5	4,059	-0.12%
2020/11/10	10	46.07	12	46.74	46.60	-2	4,060	-0.05%
2020/11/06	7	45.71	0	0.00	45.25	7	4,054	0.17%
2020/11/05	0	0.00	5	46.00	46.95	-5	4,076	-0.12%
2020/11/04	0	0.00	1	46.80	46.10	-1	4,135	-0.02%
2020/11/03	11	46.56	3	48.25	46.30	8	4,246	0.19%
2020/11/02	3	46.15	0	0.00	46.50	3	4,255	0.07%
2020/10/30	5	46.30	1	47.35	45.70	4	4,243	0.09%
2020/10/29	3	46.60	2	47.63	47.45	1	4,170	0.02%
2020/10/28	6	49.53	8	49.04	48.15	-2	4,101	-0.05%
2020/10/27	7	48.41	1	48.00	48.05	6	3,974	0.15%
2020/10/26	5	46.56	5	47.62	48.20	0	3,749	0.00%
2020/10/23	0	0.00	3	45.02	44.70	-3	3,515	-0.09%
2020/10/22	7	43.73	12	43.96	45.00	-5	3,248	-0.15%
2020/10/21	3	42.67	2	42.83	41.45	1	3,008	0.03%
2020/10/20	0	0.00	1	40.45	40.45	-1	2,904	-0.03%
2020/10/16	1	42.60	0	0.00	41.15	1	2,908	0.03%
2020/10/15	0	0.00	2	41.30	42.60	-2	2,841	-0.07%
2020/10/14	1	41.85	1	41.20	41.20	0	2,771	0.00%
2020/10/13	0	0.00	1	40.90	41.40	-1	2,740	-0.04%
2020/10/12	11	41.30	12	41.31	41.25	-1	2,698	-0.04%
2020/10/08	1	39.90	1	39.75	39.70	0	2,636	0.00%
2020/10/06	1	38.50	1	38.70	38.80	0	2,565	0.00%
2020/09/30	1	38.15	1	37.40	37.45	0	2,531	0.00%
2020/09/29	1	37.90	1	37.65	37.50	0	2,519	0.00%
2020/09/28	1	37.40	1	38.10	37.90	0	2,511	0.00%
2020/09/25	17	37.18	0	0.00	36.50	17	2,484	0.68%
2020/09/22	6	37.81	2	37.68	38.35	4	2,350	0.17%
2020/09/21	22	41.49	35	40.47	39.70	-13	2,270	-0.57%
2020/09/18	17	41.71	5	42.32	42.40	12	2,166	0.55%
2020/09/17	13	39.97	11	39.85	40.80	2	1,898	0.11%
2020/09/16	0	0.00	1	37.65	37.60	-1	1,680	-0.06%
2020/09/15	3	36.93	2	37.65	37.70	1	1,670	0.06%
2020/09/14	1	35.90	0	0.00	36.00	1	1,632	0.06%
2020/09/10	0	0.00	5	38.45	37.60	-5	1,594	-0.31%
2020/09/08	4	35.45	2	35.63	35.80	2	1,486	0.13%
2020/09/04	2	35.93	6	35.15	35.70	-4	1,457	-0.27%
2020/09/03	1	35.85	2	35.83	35.65	-1	1,428	-0.07%
2020/09/02	1	37.75	0	0.00	36.60	1	1,395	0.07%
2020/09/01	2	38.28	0	0.00	37.80	2	1,357	0.15%
2020/08/31	1	38.70	0	0.00	38.75	1	1,338	0.07%
2020/08/28	3	37.70	11	36.64	38.50	-8	1,247	-0.64%
2020/08/27	14	37.00	0	0.00	35.00	14	1,160	1.21%
2020/08/20	0	0.00	1	35.95	35.95	-1	1,164	-0.09%
2020/08/18	0	0.00	1	37.20	36.45	-1	1,127	-0.09%
2020/08/17	0	0.00	2	38.20	37.80	-2	1,088	-0.18%
2020/08/14	2	38.05	0	0.00	37.70	2	1,056	0.19%
2020/08/13	1	37.60	0	0.00	37.00	1	1,038	0.10%
2020/08/10	0	0.00	121	37.25	38.95	-121	896	-13.49%	大賣/鉅額交易
2020/08/07	71	38.10	3	38.83	38.80	68	818	8.30%
2020/08/06	40	34.07	0	0.00	36.50	40	682	5.86%
2020/08/05	14	33.08	0	0.00	33.20	14	629	2.22%
2020/07/17	0	0.00	1	30.80	30.40	-1	589	-0.17%
2020/07/16	1	30.90	0	0.00	30.90	1	595	0.17%
2020/07/09	0	0.00	1	31.50	31.40	-1	565	-0.18%
2020/07/06	1	30.20	2	30.05	30.15	-1	542	-0.18%
2020/06/09	0	0.00	30	31.80	31.60	-30	585	-5.13%
2020/05/14	30	31.10	0	0.00	29.65	30	423	7.08%
2020/05/06	0	0.00	1	30.10	30.00	-1	382	-0.26%
2020/05/04	1	29.10	0	0.00	30.05	1	372	0.27%
2020/04/29	0	0.00	1	28.65	29.95	-1	364	-0.27%
2020/04/10	0	0.00	1	23.50	23.90	-1	382	-0.26%
2020/04/07	1	22.20	0	0.00	22.45	1	385	0.26%
2020/04/01	0	0.00	1	21.30	21.90	-1	406	-0.25%
2020/03/26	1	22.20	0	0.00	21.95	1	410	0.24%
2020/03/25	1	21.70	2	21.45	21.70	-1	402	-0.25%
2020/03/24	1	19.30	0	0.00	19.75	1	402	0.25%
2020/03/13	0	0.00	1	23.45	24.10	-1	363	-0.28%
2020/03/11	1	26.80	0	0.00	26.80	1	345	0.29%
2020/02/27	0	0.00	4	26.60	27.70	-4	326	-1.23%
2020/02/03	0	0.00	3	26.40	26.85	-3	432	-0.69%
2020/01/30	2	29.33	25	29.00	29.00	-23	483	-4.76%
2020/01/06	0.1	33.95	0	0.00	33.95	0.1	650	0.01%
2020/01/02	0	0.00	5	34.20	34.30	-5	649	-0.77%
2019/12/09	1	34.30	0	0.00	34.15	1	903	0.11%
2019/12/06	0	0.00	1	34.70	34.65	-1	916	-0.11%
2019/12/04	2	34.75	0	0.00	34.90	2	914	0.22%
2019/11/21	1	35.00	0	0.00	35.00	1	887	0.11%
2019/11/20	0	0.00	1	35.40	35.25	-1	884	-0.11%
2019/11/15	0	0.00	1	34.86	34.95	-1	865	-0.12%
2019/11/14	2	35.05	0	0.00	34.75	2	860	0.23%
2019/11/13	0	0.00	1	35.15	35.10	-1	854	-0.12%
2019/11/11	1	35.30	0	0.00	35.20	1	839	0.12%
2019/11/08	0	0.00	1	36.80	36.75	-1	816	-0.12%
2019/11/06	25	37.47	1	37.65	37.35	24	792	3.03%
2019/11/04	0	0.00	1	37.15	37.00	-1	771	-0.13%
2019/10/30	2	37.10	2	37.60	37.85	0	729	0.00%
2019/10/29	1	38.26	5	37.29	36.70	-4	700	-0.57%
2019/10/28	3	39.80	0	0.00	38.70	3	661	0.45%
2019/10/25	12	38.10	4	37.95	38.85	8	560	1.43%
2019/10/24	4	34.95	1	35.30	35.35	3	478	0.63%
2019/10/22	2	34.70	0	0.00	34.50	2	456	0.44%
2019/10/18	3	34.65	3	34.80	34.85	0	445	0.00%
2019/10/15	0	0.00	5	34.80	34.55	-5	430	-1.16%
2019/10/14	2	34.85	0	0.00	34.70	2	423	0.47%
2019/10/09	3	34.85	0	0.00	34.90	3	416	0.72%
2019/09/25	0	0.00	1	34.90	34.65	-1	366	-0.27%
2019/09/24	0	0.00	7	34.97	34.90	-7	358	-1.95%
2019/09/23	1	35.05	0	0.00	35.05	1	350	0.29%
2019/09/20	1	34.60	2	34.73	35.10	-1	341	-0.29%
2019/09/18	8	35.33	5.1	35.02	34.80	2.9	322	0.90%
2019/09/17	6	35.67	3	35.83	35.60	3	301	1.00%
2019/09/16	4	35.56	0	0.00	35.40	4	273	1.46%
2019/09/12	0	0.00	1	35.65	35.40	-1	254	-0.39%
2019/09/11	8.1	38.49	2	36.63	35.90	6.1	227	2.68%
2019/05/17	0	0.00	5	256.00	251.50	-5	19	-26.22%
2018/11/23	0	287.00	0	0.00	289.50	0	40	0.01%
2018/10/26	0	0.00	5	223.50	227.00	-5	42	-11.84%
2018/10/12	0	0.00	1.2	239.28	248.50	-1.2	41	-2.89%
2018/10/11	1	247.50	1	247.50	247.50	0	40	0.00%
2018/06/14	1	396.00	0	0.00	402.00	1	84	1.19%
2018/05/14	0	0.00	1	395.00	393.00	-1	98	-1.01%
2018/04/17	1	375.50	0	0.00	369.00	1	112	0.89%
2018/04/09	0	0.00	1	394.50	388.50	-1	144	-0.69%
2018/04/03	1	381.00	0	0.00	380.00	1	148	0.68%
2018/03/28	1	364.50	0	0.00	369.50	1	156	0.64%
2018/03/15	2	410.00	0	0.00	412.00	2	142	1.41%
2018/02/05	0	0.00	7	430.36	432.00	-7	120	-5.82%
2018/02/02	0	0.00	2	445.00	444.00	-2	119	-1.68%
2018/01/16	1	463.00	0	0.00	463.00	1	120	0.83%
2018/01/15	1	464.00	0	0.00	467.00	1	118	0.84%
2018/01/12	1	471.00	1	470.00	472.00	0	117	0.00%
2018/01/11	1	476.00	0	0.00	476.00	1	117	0.85%
2018/01/10	1	474.00	0	0.00	476.00	1	117	0.85%
2018/01/09	1	487.50	0	0.00	490.00	1	112	0.89%
2018/01/08	2	498.00	0	0.00	487.00	2	109	1.83%
2018/01/05	3	494.67	0	0.00	494.50	3	105	2.84%
2018/01/04	0	0.00	1	444.00	481.00	-1	96	-1.03%
2018/01/03	1	435.00	0	0.00	437.50	1	85	1.17%
2018/01/02	0	0.00	1	434.50	433.00	-1	83	-1.20%