長科* (6548)-元大-斗信券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	40.08	2	40.53	39.65	4	2,165	0.18%
2024/05/02	1	40.15	3	40.15	40.20	-2	2,133	-0.09%
2024/04/30	2	40.48	10	40.45	40.60	-8	2,112	-0.38%
2024/04/29	5	40.17	7	40.56	40.20	-2	2,070	-0.10%
2024/04/26	13	40.29	15.1	40.00	40.35	-2.1	2,005	-0.10%
2024/04/25	7	41.06	3	40.88	41.55	4	1,885	0.21%
2024/04/24	2	39.13	6	40.23	40.50	-4	1,599	-0.25%
2024/04/23	0	0.00	7	36.92	36.85	-7	1,459	-0.48%
2024/04/19	59	36.10	13	36.23	36.15	46	1,417	3.24%
2024/04/18	2	37.10	55	37.05	37.00	-53	1,375	-3.85%
2024/04/17	1	37.35	2	37.53	37.45	-1	1,355	-0.07%
2024/04/16	22	36.30	21	36.22	36.05	1	1,312	0.08%
2024/04/15	8	37.22	0	0.00	37.65	8	1,264	0.63%
2024/04/12	4	37.61	4	37.98	37.35	0	1,218	0.00%
2024/04/10	6	36.56	0	0.00	36.50	6	1,126	0.53%
2024/04/09	32	36.62	3	36.37	36.45	29	1,098	2.64%
2024/04/08	71	36.66	0	0.00	37.30	71	1,047	6.78%
2024/04/03	3	34.97	0	0.00	35.30	3	875	0.34%
2024/03/26	3	33.92	0	0.00	33.80	3	923	0.32%
2024/03/25	2	34.30	0	0.00	34.60	2	934	0.21%
2024/03/22	0	0.00	4	33.45	33.55	-4	948	-0.42%
2024/03/19	2	33.75	0	0.00	33.65	2	979	0.20%
2024/03/15	2	32.95	0	0.00	32.95	2	984	0.20%
2024/03/13	1	33.75	0	0.00	33.90	1	971	0.10%
2024/03/08	7	33.00	0	0.00	33.00	7	972	0.72%
2024/02/23	3	34.20	0	0.00	34.40	3	885	0.34%
2024/02/21	0	0.00	1	34.70	34.70	-1	875	-0.11%
2024/02/19	2	35.20	0	0.00	34.90	2	847	0.24%
2024/02/16	0	0.00	0.1	34.75	34.85	-0.1	812	-0.01%
2024/02/15	0	0.00	1	33.90	33.85	-1	772	-0.13%
2024/01/26	1	33.50	0	0.00	33.30	1	763	0.13%
2024/01/24	1	33.85	0	0.00	33.65	1	769	0.13%
2024/01/22	0	0.00	0.1	33.46	33.45	-0.1	778	-0.01%
2024/01/17	3	32.53	0	0.00	32.15	3	783	0.38%
2024/01/11	0	0.00	10	32.80	32.85	-10	798	-1.25%
2024/01/08	0	0.00	1	33.10	32.90	-1	820	-0.12%
2024/01/04	0	0.00	0.1	33.15	32.90	-0.1	827	-0.01%
2024/01/03	2	33.30	0.1	33.60	33.15	2	858	0.23%
2023/12/25	0	0.00	2	33.60	34.00	-2	826	-0.24%
2023/12/22	1.1	32.22	7	32.29	32.15	-5.9	793	-0.74%
2023/12/21	0	0.00	5	32.56	32.20	-5	775	-0.65%
2023/12/18	10.1	33.65	0	0.00	33.45	10.1	685	1.47%
2023/12/14	0	34.10	0	0.00	33.80	0	669	0.00%
2023/12/13	0	0.00	0	34.00	33.75	0	670	0.00%
2023/12/05	1	33.50	1	33.75	33.65	0	721	0.00%
2023/11/24	2	33.50	0	0.00	33.35	2	865	0.23%
2023/11/22	3	33.10	0	0.00	33.05	3	894	0.34%
2023/11/20	4	32.98	0	0.00	32.90	4	927	0.43%
2023/11/13	1	32.10	0	0.00	32.10	1	1,024	0.10%
2023/10/30	0	0.00	5	31.74	32.10	-5	1,266	-0.39%
2023/10/27	2	31.65	0	0.00	31.65	2	1,289	0.16%
2023/10/25	0	0.00	1	31.80	32.20	-1	1,434	-0.07%
2023/10/24	0	0.00	3	31.03	31.00	-3	1,469	-0.20%
2023/10/17	0	0.00	2	32.05	31.50	-2	1,785	-0.11%
2023/10/13	0	0.00	3	32.80	32.55	-3	1,979	-0.15%
2023/10/12	0	0.00	1	32.10	32.00	-1	2,058	-0.05%
2023/10/11	2	31.95	2	32.05	31.80	0	2,200	0.00%
2023/10/06	1	33.65	4	33.65	33.65	-3	2,416	-0.12%
2023/10/02	1	33.70	0	0.00	33.80	1	2,660	0.04%
2023/09/28	0	0.00	0.1	33.40	33.20	-0.1	2,687	-0.01%
2023/09/25	1	33.85	1	33.90	33.75	0	2,818	0.00%
2023/09/20	1	34.60	1	34.90	34.60	0	2,883	0.00%
2023/09/19	0	0.00	1	35.30	34.80	-1	2,886	-0.03%
2023/09/13	0	0.00	0	35.00	35.15	0	2,876	0.00%
2023/09/11	0	0.00	1	34.15	34.30	-1	2,888	-0.03%
2023/09/07	1	34.95	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.60	0	0.00	35.15	1	2,893	0.03%
2023/09/05	1	35.00	0	0.00	35.60	1	2,878	0.03%
2023/09/04	0	0.00	0.5	34.74	34.85	-0.5	2,881	-0.02%
2023/09/01	1.5	34.90	0	0.00	34.70	1.5	2,895	0.05%
2023/08/31	2	34.90	0	0.00	34.90	2	2,922	0.07%
2023/08/24	0	0.00	1	34.35	34.25	-1	2,985	-0.03%
2023/08/22	1	33.75	0	0.00	33.00	1	2,976	0.03%
2023/08/17	0.1	34.95	3	34.97	35.00	-2.9	2,983	-0.10%
2023/08/14	7	34.24	1	34.20	34.50	6	2,991	0.20%
2023/08/10	0	0.00	0	34.60	34.65	0	2,975	0.00%
2023/08/09	0	0.00	0	35.20	35.20	0	2,957	0.00%
2023/08/08	2.1	35.17	1	34.85	35.40	1.1	2,944	0.04%
2023/08/07	1	34.75	0	0.00	36.00	1	2,923	0.03%
2023/08/02	1	35.80	0	0.00	36.10	1	2,866	0.03%
2023/07/31	0	0.00	1	37.10	37.00	-1	2,813	-0.04%
2023/07/28	12.1	36.21	0	0.00	36.20	12.1	2,798	0.43%
2023/07/27	1.4	37.28	0	0.00	37.10	1.4	2,702	0.05%
2023/07/26	0	0.00	1	37.70	37.30	-1	2,679	-0.04%
2023/07/25	2.5	37.64	0	0.00	37.90	2.5	2,670	0.09%
2023/07/21	2	38.20	2	37.95	37.60	0	2,633	0.00%
2023/07/20	4.1	38.66	3	38.70	39.00	1.1	2,570	0.04%
2023/07/19	6	37.81	3	37.82	37.75	3	2,494	0.12%
2023/07/18	1.2	36.42	1	36.60	36.75	0.2	2,437	0.01%
2023/07/17	0.4	37.14	0	0.00	36.80	0.4	2,396	0.02%
2023/07/14	12.1	36.79	4	37.05	38.35	8.1	2,348	0.34%
2023/07/13	13.3	37.43	14	36.79	35.80	-0.7	2,258	-0.03%
2023/07/12	2.1	38.41	0	0.00	38.10	2.1	2,087	0.10%
2023/07/11	0	0.00	1	43.00	42.30	-1	1,929	-0.05%
2023/07/10	2.1	42.25	2	42.15	41.95	0.1	1,980	0.00%
2023/07/07	5.1	42.56	2	42.35	42.30	3.1	2,079	0.15%
2023/07/05	0	0.00	1	45.25	44.55	-1	2,208	-0.05%
2023/07/04	11	44.33	2	44.90	45.50	9	2,311	0.39%
2023/07/03	2	43.75	3	44.05	44.00	-1	2,669	-0.04%
2023/06/30	1	42.80	2	43.23	43.35	-1	2,863	-0.03%
2023/06/29	1	42.95	1	42.75	42.50	0	2,889	0.00%
2023/06/28	0	0.00	1	42.50	42.75	-1	2,895	-0.03%
2023/06/27	1	42.10	1	42.10	41.50	0	2,894	0.00%
2023/06/13	1	40.80	0	0.00	40.35	1	3,131	0.03%
2023/06/12	1	41.60	0	0.00	40.60	1	3,137	0.03%
2023/06/09	1	42.70	2	42.70	42.50	-1	3,125	-0.03%
2023/06/08	1	42.85	2.5	42.97	42.90	-1.5	3,176	-0.05%
2023/06/07	2	43.35	15	43.34	43.50	-13	3,219	-0.40%
2023/06/06	6	43.27	3	43.20	43.50	3	3,331	0.09%
2023/05/25	1	41.80	1	41.60	41.95	0	3,762	0.00%
2023/05/24	2	42.33	0	0.00	42.30	2	3,755	0.05%
2023/05/23	9	42.63	0	0.00	42.65	9	3,754	0.24%
2023/05/19	4	41.58	4	41.43	41.15	0	3,704	0.00%
2023/05/18	0	0.00	1	42.30	41.35	-1	3,701	-0.03%
2023/05/17	1	41.85	0	0.00	41.85	1	3,698	0.03%
2023/05/16	4	41.05	2	41.00	40.95	2	3,702	0.05%
2023/05/15	1	39.80	1	39.80	39.95	0	3,695	0.00%
2023/05/11	0	0.00	1	39.95	39.50	-1	3,713	-0.03%
2023/05/10	0	0.00	1	40.50	40.45	-1	3,719	-0.03%
2023/05/09	8	40.87	0	0.00	40.15	8	3,747	0.21%
2023/05/08	1	41.75	0	0.00	41.35	1	3,793	0.03%
2023/05/04	1	41.00	0	0.00	40.70	1	3,892	0.03%
2023/05/03	0	42.00	0	0.00	41.80	0	3,881	0.00%
2023/05/02	10	42.05	1	42.40	42.40	9	3,881	0.23%
2023/04/28	0	0.00	0.1	42.20	42.20	-0.1	3,861	0.00%
2023/04/27	3	41.05	2	41.15	41.50	1	3,839	0.03%
2023/04/26	1	41.85	2	41.23	41.30	-1	3,820	-0.03%
2023/04/25	2	43.00	12	43.83	42.80	-10	3,771	-0.27%
2023/04/24	0	0.00	1	43.00	43.95	-1	3,737	-0.03%
2023/04/21	2	43.45	2	43.20	43.10	0	3,719	0.00%
2023/04/20	5	44.27	1	44.45	43.90	4	3,660	0.11%
2023/04/19	1	43.80	3	44.05	43.80	-2	3,614	-0.06%
2023/04/18	11	44.43	3	44.27	44.05	8	3,575	0.22%
2023/04/14	0	0.00	1	44.20	44.65	-1	3,430	-0.03%
2023/04/12	3	44.75	1	44.60	44.40	2	3,325	0.06%
2023/04/11	3	44.23	3	44.02	44.10	0	3,215	0.00%
2023/04/10	9	44.38	4	44.00	44.50	5	3,123	0.16%
2023/04/07	7	45.77	6	46.07	45.35	1	3,016	0.03%
2023/04/06	19	45.92	16	45.92	46.20	3	2,867	0.10%
2023/03/31	1	43.50	10.8	44.53	44.85	-9.8	2,442	-0.40%
2023/03/30	0	0.00	0.1	40.90	40.80	-0.1	2,208	0.00%
2023/03/29	4.1	39.59	3	39.43	39.50	1.1	2,160	0.05%
2023/03/28	1	40.00	0.1	39.80	39.80	0.9	2,143	0.04%
2023/03/27	1.1	40.86	0	0.00	41.05	1.1	2,099	0.05%
2023/03/24	19	40.98	4	40.96	40.50	15	2,034	0.74%
2023/03/23	3	39.35	2	39.00	39.20	1	1,918	0.05%
2023/03/22	5	39.70	1	39.50	39.30	4	1,899	0.21%
2023/03/21	1.1	39.19	1	39.15	39.00	0.1	1,875	0.00%
2023/03/20	1.1	39.04	1	38.50	38.70	0.1	1,862	0.00%
2023/03/17	5.1	38.97	4	38.81	38.70	1.1	1,849	0.06%
2023/03/16	1.1	37.01	1	37.80	37.20	0.1	1,822	0.00%
2023/03/15	1.1	39.45	1	38.70	38.30	0.1	1,807	0.00%
2023/03/14	0.1	39.05	5	39.01	38.60	-5	1,788	-0.28%
2023/03/13	0	0.00	1	38.25	39.00	-1	1,763	-0.06%
2023/03/10	1.1	39.03	0	0.00	39.00	1.1	1,709	0.06%
2023/03/09	5.1	41.10	2	41.05	40.90	3.1	1,638	0.19%
2023/03/08	3	40.48	2.1	40.43	40.40	1	1,517	0.06%
2023/03/07	3.1	38.74	3.1	38.94	39.50	0.1	1,337	0.00%
2023/03/06	0	0.00	0.1	38.10	38.10	-0.1	1,003	-0.01%
2023/03/01	0.1	34.50	0	0.00	34.25	0.1	892	0.01%
2023/02/24	0	0.00	7	34.40	34.45	-7	892	-0.78%
2023/02/23	1	34.95	0	0.00	34.55	1	887	0.11%
2023/02/21	0	0.00	0.2	34.55	34.55	-0.2	864	-0.02%
2023/02/20	1	34.25	0	0.00	34.25	1	847	0.12%
2023/02/16	0.1	33.50	0	0.00	33.60	0.1	851	0.01%
2023/02/13	0.1	32.95	0	0.00	33.80	0.1	834	0.01%
2023/02/10	0	0.00	10	33.85	33.30	-10	834	-1.20%
2023/02/09	10.1	34.07	0	0.00	34.05	10.1	829	1.22%
2023/02/07	0	0.00	2.1	34.10	34.10	-2.1	787	-0.27%
2023/02/06	1	34.25	4.1	34.33	34.80	-3.1	753	-0.41%
2023/02/03	5.1	34.59	4.1	34.41	34.70	1	692	0.15%
2023/02/02	0	0.00	21	32.68	32.60	-21	584	-3.59%
2023/02/01	0.2	32.27	2	31.85	32.30	-1.8	569	-0.32%
2023/01/31	0	0.00	2	31.60	31.45	-2	553	-0.36%
2023/01/30	0	0.00	2.5	30.53	31.05	-2.5	550	-0.45%
2023/01/16	0.1	30.50	0	0.00	30.50	0.1	557	0.02%
2023/01/12	0	0.00	10	31.60	30.95	-10	591	-1.69%
2022/12/19	1	30.80	0	0.00	30.60	1	769	0.13%
2022/12/14	2	31.60	0	0.00	31.95	2	777	0.26%
2022/12/08	2	31.65	2	31.68	31.60	0	782	0.00%
2022/12/07	2	31.85	4	31.90	31.60	-2	782	-0.26%
2022/12/06	0	0.00	3	33.27	33.05	-3	769	-0.39%
2022/11/30	1	32.00	0	0.00	32.65	1	795	0.13%
2022/11/29	0.1	31.50	0	0.00	31.45	0.1	824	0.01%
2022/11/24	0.2	30.95	0	0.00	31.40	0.2	837	0.02%
2022/11/23	1	31.10	0	0.00	31.10	1	836	0.12%
2022/11/18	10	31.70	0	0.00	31.60	10	840	1.19%
2022/11/17	0	0.00	10	32.28	32.20	-10	839	-1.19%
2022/11/11	2	31.10	0	0.00	31.30	2	831	0.24%
2022/11/10	0	0.00	0	31.00	30.80	0	819	0.00%
2022/11/09	2	31.25	0	0.00	31.05	2	815	0.25%
2022/11/07	0	0.00	1	30.55	30.35	-1	789	-0.13%
2022/11/03	0	0.00	2	29.55	29.60	-2	773	-0.26%
2022/10/28	2	28.85	0	0.00	28.75	2	757	0.26%
2022/10/21	6	30.70	0	0.00	30.10	6	766	0.78%
2022/10/20	0	0.00	0.1	31.08	30.90	-0.1	756	-0.01%
2022/10/17	0	0.00	1	28.75	29.60	-1	733	-0.14%
2022/10/05	0	0.00	0.1	34.35	34.35	-0.1	676	-0.01%
2022/09/26	5	29.55	0	0.00	29.30	5	605	0.83%
2022/09/19	0	0.00	1	32.85	32.30	-1	621	-0.16%
2022/09/16	0.8	33.55	0	0.00	33.15	0.8	613	0.12%
2022/09/15	2	33.95	0	0.00	33.85	2	611	0.33%
2022/09/13	3	34.28	1	34.15	34.15	2	606	0.33%
2022/09/12	1	34.40	0	0.00	34.15	1	601	0.17%
2022/09/07	2.6	34.51	9	34.51	34.20	-6.4	581	-1.10%
2022/09/06	2	36.35	0.5	36.47	36.00	1.5	544	0.27%
2022/08/22	0	0.00	1	90.80	91.20	-1	471	-0.21%
2022/08/15	4	86.33	0	0.00	87.50	4	460	0.87%
2022/08/11	2	83.35	1	81.50	83.50	1	455	0.22%
2022/07/18	0	0.00	10	80.63	81.10	-10	515	-1.94%
2022/07/15	0	0.00	1	79.80	80.90	-1	530	-0.19%
2022/07/14	1	80.60	0	79.80	80.80	1	547	0.18%
2022/07/13	11	78.38	0	79.43	78.00	11	553	1.98%
2022/07/12	0	0.00	1	74.30	74.90	-1	556	-0.18%
2022/07/11	0	0.00	1	77.10	77.70	-1	557	-0.18%
2022/07/08	1	76.60	0	0.00	77.00	1	555	0.18%
2022/07/07	1	72.00	0	0.00	71.30	1	545	0.18%
2022/07/05	2	70.80	1	71.55	72.00	1	553	0.18%
2022/07/04	0	0.00	0.1	71.91	72.80	-0.1	557	-0.01%
2022/06/30	0.2	75.03	0	0.00	75.20	0.2	553	0.03%
2022/06/21	0	0.00	1	81.40	82.20	-1	587	-0.17%
2022/06/20	1	80.60	0	0.00	80.30	1	583	0.17%
2022/06/08	0.1	93.50	0	0.00	92.50	0.1	660	0.01%
2022/06/06	1	93.10	0	0.00	92.70	1	686	0.15%
2022/05/30	0.2	94.26	0	0.00	93.70	0.2	767	0.02%
2022/05/23	0	91.95	0	0.00	92.10	0	800	0.00%
2022/05/20	2	92.30	0	0.00	92.00	2	824	0.24%
2022/05/18	0	91.35	0	0.00	92.20	0	879	0.00%
2022/05/10	0	85.40	0	88.60	88.00	0	1,322	0.00%
2022/05/09	0	88.40	0	0.00	86.90	0	1,387	0.00%
2022/05/06	1	90.10	0	0.00	90.40	1	1,452	0.07%
2022/05/05	0	91.00	0	0.00	91.20	0	1,456	0.00%
2022/05/04	0.1	90.20	0	0.00	89.90	0.1	1,486	0.01%
2022/04/28	1	91.60	1	91.20	91.00	0	1,537	0.00%
2022/04/27	0	0.00	1	89.90	90.60	-1	1,552	-0.06%
2022/04/15	0.1	97.60	0	0.00	98.90	0.1	1,621	0.01%
2022/04/11	0.1	97.50	0	0.00	95.70	0.1	1,751	0.00%
2022/04/06	0	0.00	2	100.50	100.50	-2	1,877	-0.11%
2022/03/31	0.1	101.00	0	0.00	100.00	0.1	1,921	0.00%
2022/03/21	2	99.35	1	98.90	98.90	1	2,181	0.05%
2022/03/10	1	98.30	1	98.10	97.90	0	2,167	0.00%
2022/03/09	0	0.00	1	95.20	96.80	-1	2,167	-0.05%
2022/03/08	2	95.67	0	0.00	92.00	2	2,159	0.09%
2022/03/07	0.1	96.80	0.1	96.90	96.50	0	2,131	0.00%
2022/03/02	0	0.00	0.3	101.50	102.00	-0.3	2,154	-0.01%
2022/02/24	0.1	100.00	9	101.00	99.90	-8.9	2,169	-0.41%
2022/02/23	1.1	102.55	0	0.00	103.50	1.1	2,168	0.05%
2022/02/22	1.1	101.50	0	0.00	102.00	1.1	2,175	0.05%
2022/02/21	1.1	101.64	2	102.50	104.00	-0.9	2,180	-0.04%
2022/02/18	10	102.45	10.7	100.54	102.50	-0.7	2,176	-0.03%
2022/02/17	12.2	102.29	1	106.50	102.00	11.2	2,174	0.51%
2022/02/16	1.5	111.47	5	108.60	109.50	-3.5	2,168	-0.16%
2022/02/15	4	110.38	5	110.50	109.50	-1	2,135	-0.05%
2022/02/14	0	0.00	2	106.75	106.50	-2	2,027	-0.10%
2022/02/11	2	107.25	2	109.00	108.00	0	2,000	0.00%
2022/02/10	7	105.57	7	106.21	107.50	0	1,962	0.00%
2022/02/09	5	106.10	9	105.33	107.00	-4	1,921	-0.21%
2022/02/08	5	103.50	2	104.00	105.00	3	1,860	0.16%
2022/01/26	2	97.70	2	98.30	98.30	0	1,834	0.00%
2022/01/25	0	0.00	1	98.10	98.30	-1	1,920	-0.05%
2022/01/24	0	0.00	7	97.21	98.70	-7	2,072	-0.34%
2022/01/21	1	100.00	0	0.00	98.00	1	2,131	0.05%
2022/01/20	1	99.50	1	98.10	98.60	0	2,149	0.00%
2022/01/19	15	101.35	14	100.24	98.90	1	2,162	0.05%
2022/01/18	0	0.00	1	98.30	98.20	-1	2,113	-0.05%
2022/01/17	0	0.00	1	96.50	97.00	-1	2,112	-0.05%
2022/01/13	0	0.00	1	96.00	95.90	-1	2,137	-0.05%
2022/01/12	1	94.60	2	97.50	95.90	-1	2,178	-0.05%
2022/01/11	4	95.23	0	0.00	95.10	4	2,200	0.18%
2022/01/10	3	96.17	2	96.30	96.70	1	2,194	0.05%
2022/01/07	6	95.48	1	97.10	95.20	5	2,186	0.23%
2022/01/05	1	96.50	3	96.30	96.20	-2	2,160	-0.09%
2022/01/04	1	100.00	5	100.90	100.50	-4	2,102	-0.19%
2022/01/03	1	104.50	1	101.00	101.50	0	2,089	0.00%
2021/12/30	4	106.00	3	105.67	104.50	1	2,078	0.05%
2021/12/29	3	102.67	0	0.00	104.50	3	2,014	0.15%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/27	1	101.50	1	102.00	101.50	0	1,997	0.00%
2021/12/24	2	103.75	0.2	103.50	104.00	1.8	1,988	0.09%
2021/12/23	1	102.50	0	0.00	103.50	1	1,943	0.05%
2021/12/22	5	104.48	4	103.75	103.00	1	1,941	0.05%
2021/12/21	2	101.15	0	0.00	102.50	2	1,913	0.10%
2021/12/20	1	101.00	0	0.00	99.10	1	1,853	0.05%
2021/12/17	3	99.20	1	98.50	98.80	2	1,805	0.11%
2021/12/16	2	99.50	2	98.90	98.50	0	1,798	0.00%
2021/12/03	0	0.00	1	96.10	97.30	-1	1,799	-0.06%
2021/12/02	0	0.00	1	96.80	97.50	-1	1,836	-0.05%
2021/12/01	0	0.00	0.2	98.50	98.00	-0.2	1,873	-0.01%
2021/11/25	0	0.00	1	100.00	100.00	-1	2,342	-0.04%
2021/11/17	0	0.00	1.1	102.54	102.50	-1.1	2,589	-0.04%
2021/11/16	0	0.00	1.1	103.68	104.00	-1.1	2,601	-0.04%
2021/11/15	5	106.30	2	104.75	106.50	3	2,587	0.12%
2021/11/12	0	0.00	1	104.51	104.00	-1	2,542	-0.04%
2021/11/11	0	0.00	2	100.00	99.70	-2	2,515	-0.08%
2021/11/10	1	101.00	0	0.00	100.00	1	2,535	0.04%
2021/11/09	0.1	101.50	0	0.00	101.00	0.1	2,562	0.00%
2021/11/08	0.1	100.00	4	100.00	100.00	-4	2,577	-0.15%
2021/11/05	1.1	101.98	1	102.50	101.50	0.1	2,620	0.00%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/03	4.1	101.00	3	102.33	104.50	1.1	2,696	0.04%
2021/11/02	4.3	105.01	3	103.67	103.00	1.3	2,727	0.05%
2021/11/01	12	107.92	6	107.58	107.00	6	2,665	0.23%
2021/10/29	2	104.00	0	0.00	104.00	2	2,532	0.08%
2021/10/28	2	102.00	0	0.00	100.00	2	2,512	0.08%
2021/10/26	1	103.00	0	0.00	100.50	1	2,595	0.04%
2021/10/22	2	100.25	1	100.50	101.50	1	2,772	0.04%
2021/10/21	1	101.50	1	99.90	99.70	0	2,912	0.00%
2021/10/20	3	100.17	1	102.50	101.00	2	3,062	0.07%
2021/10/19	1	98.00	0	0.00	98.10	1	3,158	0.03%
2021/10/04	0	0.00	0	89.70	90.30	0	4,081	0.00%
2021/09/07	0	0.00	1.1	101.91	102.00	-1.1	4,935	-0.02%
2021/09/06	2	104.50	0	0.00	103.00	2	4,888	0.04%
2021/09/03	0	0.00	1	106.52	108.50	-1	4,843	-0.02%
2021/09/02	0	0.00	1	108.50	107.50	-1	4,799	-0.02%
2021/09/01	1	112.50	1	112.00	112.50	0	4,719	0.00%
2021/08/31	1	108.00	4	107.63	114.00	-3	4,599	-0.07%
2021/08/30	0	0.00	3.1	107.23	110.50	-3.1	4,346	-0.07%
2021/08/27	0	0.00	0.1	100.00	100.50	-0.1	4,182	0.00%
2021/08/26	0	0.00	0	101.00	100.50	0	4,169	0.00%
2021/08/25	2.2	102.73	2	100.75	100.00	0.2	4,155	0.00%
2021/08/24	0	0.00	1	101.49	102.50	-1	4,119	-0.02%
2021/08/11	0	96.40	0	0.00	96.90	0	3,839	0.00%
2021/08/10	0	0.00	2	98.55	96.40	-2	3,790	-0.05%
2021/08/09	2	101.50	1	101.50	101.00	1	3,752	0.03%
2021/08/06	1.1	102.50	1	101.50	101.50	0.1	3,728	0.00%
2021/08/05	2	103.75	1	104.50	106.00	1	3,688	0.03%
2021/08/03	2	104.75	1	103.00	102.50	1	3,680	0.03%
2021/08/02	0	0.00	2	100.50	100.50	-2	3,653	-0.05%
2021/07/30	9.1	104.65	6	103.42	101.50	3.1	3,643	0.08%
2021/07/29	1	99.50	1	96.80	101.00	0	3,531	0.00%
2021/07/28	4	93.95	4	95.13	99.40	0	3,472	0.00%
2021/07/27	8	100.81	2	97.90	97.80	6	3,345	0.18%
2021/07/23	4	101.25	4	99.35	96.60	0	3,051	0.00%
2021/07/22	0	0.00	4	99.00	98.00	-4	2,922	-0.14%
2021/07/21	3	97.13	0	0.00	95.70	3	2,850	0.11%
2021/07/20	0	0.00	2	97.80	99.60	-2	2,769	-0.07%
2021/07/19	2	96.20	1	99.60	95.90	1	2,703	0.04%
2021/07/16	0	0.00	3	97.37	96.40	-3	2,664	-0.11%
2021/07/15	1	92.60	1	94.70	95.60	0	2,601	0.00%
2021/07/14	1	94.60	7	94.31	94.10	-6	2,557	-0.23%
2021/07/13	3	100.33	3	100.82	96.00	0	2,470	0.00%
2021/07/12	2	95.00	1	98.00	97.00	1	2,299	0.04%
2021/07/09	6	91.92	9	89.97	91.10	-3	2,150	-0.14%
2021/07/08	11	90.45	7	90.66	88.80	4	2,055	0.19%
2021/07/07	0	0.00	1	89.00	91.40	-1	1,859	-0.05%
2021/07/06	1	83.10	2	82.30	83.10	-1	1,717	-0.06%
2021/07/05	7	81.74	2	82.50	81.40	5	1,649	0.30%
2021/07/02	3	78.60	2	81.90	81.90	1	1,495	0.07%
2021/07/01	1	74.40	3	73.47	74.50	-2	1,370	-0.15%
2021/06/30	3	73.53	2	73.30	74.20	1	1,399	0.07%
2021/06/29	1	71.10	2.2	72.50	72.50	-1.2	1,404	-0.09%
2021/06/28	0	0.00	2	72.60	72.00	-2	1,459	-0.14%
2021/06/25	6.2	71.71	2	72.25	72.00	4.2	1,607	0.26%
2021/06/03	0	0.00	2	63.00	62.50	-2	1,825	-0.11%
2021/05/03	0	0.00	10	69.20	69.30	-10	3,003	-0.33%
2021/04/29	2	71.10	0	0.00	71.70	2	3,098	0.06%
2021/04/28	0	0.00	1	72.90	72.40	-1	3,276	-0.03%
2021/04/27	0	0.00	1	71.80	71.50	-1	3,693	-0.03%
2021/04/26	0	0.00	0	73.10	72.70	0	3,853	0.00%
2021/04/23	0	0.00	1	71.04	72.70	-1	3,857	-0.03%
2021/04/22	0	71.50	0	0.00	70.50	0	3,871	0.00%
2021/04/19	0	0.00	0	74.70	74.50	0	3,889	0.00%
2021/04/16	0	0.00	3	74.40	74.20	-3	3,906	-0.08%
2021/04/13	0	0.00	2	73.35	72.30	-2	4,343	-0.05%
2021/04/12	3	74.93	0	0.00	74.80	3	4,342	0.07%
2021/04/09	0	0.00	2	76.69	75.80	-2	4,405	-0.05%
2021/04/08	1	75.60	1	75.70	75.80	0	4,464	0.00%
2021/04/07	2	74.35	3	74.83	75.00	-1	4,544	-0.02%
2021/04/06	13	75.95	11	75.04	74.30	2	4,541	0.04%
2021/04/01	1	72.32	15	73.47	73.20	-14	4,540	-0.31%
2021/03/31	16	72.91	0	0.00	72.80	16	4,548	0.35%
2021/03/30	6	73.63	11	72.73	71.70	-5	4,512	-0.11%
2021/03/29	5	69.64	3	70.03	70.10	2	4,370	0.05%
2021/03/25	0	0.00	1	67.40	67.00	-1	4,364	-0.02%
2021/03/24	0	0.00	5	68.50	68.80	-5	4,359	-0.11%
2021/03/23	5	69.02	1	68.60	69.00	4	4,373	0.09%
2021/03/22	8	71.54	13	71.06	70.80	-5	4,331	-0.12%
2021/03/19	3	68.27	1	67.70	67.60	2	4,254	0.05%
2021/03/18	1	67.90	0	0.00	68.00	1	4,250	0.02%
2021/03/16	1	67.20	0	0.00	67.10	1	4,388	0.02%
2021/03/15	0	65.50	0	0.00	65.60	0	4,405	0.00%
2021/03/11	3	65.40	0	0.00	65.50	3	4,653	0.06%
2021/03/10	0	0.00	1	64.00	63.80	-1	4,734	-0.02%
2021/03/09	1	62.30	0	0.00	63.40	1	4,823	0.02%
2021/03/05	2	65.60	1	65.20	64.60	1	5,301	0.02%
2021/03/02	1	68.60	0	0.00	67.00	1	6,024	0.02%
2021/02/25	0	0.00	2	67.80	68.00	-2	6,015	-0.03%
2021/02/24	4	70.28	1	67.30	67.20	3	6,019	0.05%
2021/02/23	4	71.15	16	66.83	69.70	-12	5,981	-0.20%
2021/02/22	5	67.16	4	66.73	67.80	1	5,894	0.02%
2021/02/19	2	68.30	1	68.30	67.00	1	5,883	0.02%
2021/02/18	3	69.90	5	68.42	68.00	-2	5,901	-0.03%
2021/02/17	2	67.90	3	68.70	68.70	-1	5,755	-0.02%
2021/02/04	0	0.00	2	66.80	65.00	-2	5,611	-0.04%
2021/01/29	1	63.50	2	62.55	62.00	-1	5,560	-0.02%
2021/01/28	3	62.57	10	62.80	62.90	-7	5,545	-0.13%
2021/01/27	2	65.20	6	63.55	63.70	-4	5,514	-0.07%
2021/01/26	4	66.53	7	66.41	65.00	-3	5,498	-0.05%
2021/01/25	28	67.60	18	67.41	66.00	10	5,423	0.18%
2021/01/22	5	65.92	5	65.30	65.50	0	5,293	0.00%
2021/01/21	13	65.72	3	65.10	65.90	10	5,248	0.19%
2021/01/20	33	64.53	42	63.46	61.20	-9	5,186	-0.17%
2021/01/19	0	0.00	2	61.40	63.60	-2	4,990	-0.04%
2021/01/18	0	0.00	8	55.00	57.90	-8	5,061	-0.16%
2021/01/15	5	57.78	0	0.00	57.30	5	5,300	0.09%
2021/01/13	3	59.43	0	0.00	58.80	3	5,612	0.05%
2021/01/12	3	59.43	0	0.00	58.70	3	5,604	0.05%
2021/01/11	16	61.70	0	0.00	61.20	16	5,567	0.29%
2021/01/08	2	61.00	0	0.00	62.20	2	5,595	0.04%
2021/01/07	11	61.90	3	63.20	64.00	8	5,551	0.14%
2021/01/06	2	61.70	6	61.45	60.60	-4	5,458	-0.07%
2021/01/05	0	0.00	3	58.50	58.50	-3	5,239	-0.06%
2021/01/04	2	60.25	10	59.65	59.80	-8	5,286	-0.15%
2020/12/31	2	59.50	0	0.00	59.80	2	5,260	0.04%
2020/12/30	0	0.00	4	57.80	57.40	-4	5,165	-0.08%
2020/12/28	0	0.00	1	56.00	56.20	-1	5,078	-0.02%
2020/12/25	5	55.82	0	0.00	55.30	5	5,051	0.10%
2020/12/24	3	54.53	2	55.10	55.40	1	5,015	0.02%
2020/12/23	0	0.00	1	54.20	54.20	-1	5,014	-0.02%
2020/12/22	1	52.20	0	0.00	52.20	1	5,037	0.02%
2020/12/18	0	0.00	2	54.10	54.10	-2	5,084	-0.04%
2020/12/17	2	53.40	0	0.00	54.10	2	5,149	0.04%
2020/12/15	1	53.00	0	0.00	52.90	1	5,457	0.02%
2020/12/11	0	0.00	2	54.90	55.90	-2	5,627	-0.04%
2020/12/10	4	56.78	4	56.73	56.10	0	5,590	0.00%
2020/12/09	1	59.00	0	0.00	59.30	1	5,493	0.02%
2020/12/08	6	60.95	8	61.96	60.70	-2	5,456	-0.04%
2020/12/07	1	57.90	2	58.80	59.50	-1	5,322	-0.02%
2020/12/04	4	58.50	4	59.73	57.90	0	5,298	0.00%
2020/12/03	9	59.21	5	59.38	59.00	4	5,224	0.08%
2020/12/02	8	60.39	9	60.51	60.70	-1	5,136	-0.02%
2020/12/01	5	60.08	2	61.75	57.50	3	4,998	0.06%
2020/11/30	9	57.23	8	58.55	59.50	1	4,686	0.02%
2020/11/27	13	51.62	13	53.25	54.10	0	4,450	0.00%
2020/11/26	7	48.95	18	48.84	49.25	-11	4,072	-0.27%
2020/11/24	0	0.00	2	47.65	47.90	-2	4,128	-0.05%
2020/11/23	1	47.50	6	47.75	47.45	-5	4,148	-0.12%
2020/11/20	4	48.11	1	48.25	47.55	3	4,122	0.07%
2020/11/19	3	47.57	0	0.00	47.40	3	4,092	0.07%
2020/11/18	1	47.10	3	47.62	47.80	-2	4,069	-0.05%
2020/11/17	7	47.55	2	47.35	47.05	5	4,047	0.12%
2020/11/16	3	46.35	0	0.00	46.35	3	4,036	0.07%
2020/11/13	0	0.00	1	46.35	46.55	-1	4,040	-0.02%
2020/11/12	3	47.15	0	0.00	46.45	3	4,067	0.07%
2020/11/10	1	47.45	0	0.00	46.60	1	4,060	0.02%
2020/11/06	0	0.00	2	45.85	45.25	-2	4,054	-0.05%
2020/11/05	0	0.00	1	45.80	46.95	-1	4,076	-0.02%
2020/11/03	1	46.20	0	0.00	46.30	1	4,246	0.02%
2020/11/02	1	46.00	1	46.05	46.50	0	4,255	0.00%
2020/10/30	4	47.50	14	46.46	45.70	-10	4,243	-0.24%
2020/10/29	11	47.32	10	47.60	47.45	1	4,170	0.02%
2020/10/28	16	49.54	16	49.03	48.15	0	4,101	0.00%
2020/10/27	32	48.49	17	48.81	48.05	15	3,974	0.38%
2020/10/26	5	45.93	7	46.58	48.20	-2	3,749	-0.05%
2020/10/23	3	45.10	3	44.82	44.70	0	3,515	0.00%
2020/10/22	4	43.10	3	42.80	45.00	1	3,248	0.03%
2020/10/21	3	41.82	5	42.51	41.45	-2	3,008	-0.07%
2020/10/19	1	40.95	1	41.65	40.95	0	2,918	0.00%
2020/10/16	1	41.00	5	40.72	41.15	-4	2,908	-0.14%
2020/10/15	3	41.78	0	0.00	42.60	3	2,841	0.11%
2020/10/14	0	0.00	2	41.30	41.20	-2	2,771	-0.07%
2020/10/13	0	0.00	6	41.25	41.40	-6	2,740	-0.22%
2020/10/12	0	0.00	1	40.50	41.25	-1	2,698	-0.04%
2020/10/08	5	40.02	3	39.90	39.70	2	2,636	0.08%
2020/10/07	0	0.00	1	38.70	38.80	-1	2,576	-0.04%
2020/10/06	1	38.55	0	0.00	38.80	1	2,565	0.04%
2020/10/05	1	37.80	0	0.00	37.90	1	2,535	0.04%
2020/09/29	1	37.45	3	37.45	37.50	-2	2,519	-0.08%
2020/09/28	0	0.00	6	38.30	37.90	-6	2,511	-0.24%
2020/09/25	1	37.20	7	35.47	36.50	-6	2,484	-0.24%
2020/09/24	2	37.80	1	37.60	37.00	1	2,429	0.04%
2020/09/23	7	38.37	0	0.00	38.45	7	2,384	0.29%
2020/09/22	1	39.00	0	0.00	38.35	1	2,350	0.04%
2020/09/21	5	39.70	3	40.52	39.70	2	2,270	0.09%
2020/09/18	11	43.06	1	43.25	42.40	10	2,166	0.46%
2020/09/17	9	40.43	6	39.53	40.80	3	1,898	0.16%
2020/09/16	1	37.50	2	37.60	37.60	-1	1,680	-0.06%
2020/09/15	2	37.83	0	0.00	37.70	2	1,670	0.12%
2020/09/11	0	0.00	1	37.10	36.50	-1	1,617	-0.06%
2020/09/10	21	37.86	9	37.83	37.60	12	1,594	0.75%
2020/09/09	1	37.50	1	36.85	37.60	0	1,527	0.00%
2020/09/07	5	35.95	0	0.00	35.80	5	1,470	0.34%
2020/09/03	1	36.00	9	35.94	35.65	-8	1,428	-0.56%
2020/08/31	3	38.70	4	38.78	38.75	-1	1,338	-0.07%
2020/08/28	2	38.50	2	38.45	38.50	0	1,247	0.00%
2020/08/27	3	37.12	2	36.98	35.00	1	1,160	0.09%
2020/08/25	0	0.00	1	35.40	35.00	-1	1,145	-0.09%
2020/08/24	1	35.75	3	34.90	35.55	-2	1,144	-0.17%
2020/08/18	1	36.60	1	37.40	36.45	0	1,127	0.00%
2020/08/17	5	38.48	3	38.32	37.80	2	1,088	0.18%
2020/08/14	2	38.05	2	37.63	37.70	0	1,056	0.00%
2020/08/13	0	0.00	3	38.18	37.00	-3	1,038	-0.29%
2020/08/12	2	38.73	4	38.78	38.95	-2	999	-0.20%
2020/08/11	2	39.83	0	0.00	39.10	2	971	0.21%
2020/08/10	3	38.52	5	37.05	38.95	-2	896	-0.22%
2020/08/07	6	38.97	0	0.00	38.80	6	818	0.73%
2020/08/06	0	0.00	3	35.22	36.50	-3	682	-0.44%
2020/07/15	0	0.00	1	31.25	31.70	-1	594	-0.17%
2020/07/14	0	0.00	15	31.83	31.40	-15	579	-2.59%
2020/07/10	0	0.00	2	30.90	31.00	-2	570	-0.35%
2020/07/08	1	30.95	0	0.00	31.45	1	560	0.18%
2020/07/07	2	30.15	0	0.00	30.25	2	547	0.37%
2020/07/06	0	0.00	1	30.30	30.15	-1	542	-0.18%
2020/07/02	0	0.00	2	30.30	30.35	-2	537	-0.37%
2020/06/30	1	29.90	0	0.00	29.95	1	534	0.19%
2020/06/29	5	29.55	0	0.00	29.65	5	531	0.94%
2020/06/22	12	30.35	0	0.00	30.40	12	536	2.24%
2020/06/09	0	0.00	3	31.65	31.60	-3	585	-0.51%
2020/06/05	0	0.00	2	32.35	32.20	-2	587	-0.34%
2020/06/04	0	0.00	13	32.10	32.15	-13	580	-2.24%
2020/06/02	2	32.00	2	32.03	31.35	0	564	0.00%
2020/06/01	1	31.30	1	31.55	31.80	0	535	0.00%
2020/05/29	6	30.40	0	0.00	30.55	6	526	1.14%
2020/05/27	7	31.20	2	31.90	31.20	5	524	0.95%
2020/05/26	0	0.00	2	32.25	32.30	-2	488	-0.41%
2020/05/21	1	28.95	0	0.00	29.00	1	442	0.23%
2020/05/11	0	0.00	4	31.45	31.80	-4	409	-0.98%
2020/04/28	0	0.00	1	28.60	28.55	-1	356	-0.28%
2020/03/26	2	21.90	0	0.00	21.95	2	410	0.49%
2020/03/19	0	0.00	2	18.33	17.70	-2	396	-0.50%
2020/03/17	0	0.00	2	20.55	20.55	-2	373	-0.54%
2020/03/16	1	21.95	3	23.18	21.85	-2	369	-0.54%
2020/03/13	2	23.43	2	24.15	24.10	0	363	0.00%
2020/03/12	3	25.15	0	0.00	26.00	3	357	0.84%
2020/03/11	1	26.80	0	0.00	26.80	1	345	0.29%
2020/02/03	2	26.63	0	0.00	26.85	2	432	0.46%
2020/01/31	0	0.00	3	29.00	29.00	-3	453	-0.66%
2020/01/30	0	0.00	3	29.30	29.00	-3	483	-0.62%
2020/01/20	2	32.10	0	0.00	32.20	2	552	0.36%
2020/01/16	0	0.00	2	32.30	32.30	-2	648	-0.31%
2020/01/15	1	32.15	0	0.00	32.30	1	651	0.15%
2020/01/07	2	33.30	0	0.00	33.05	2	650	0.31%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2019/12/30	0	0.00	1	34.20	34.30	-1	655	-0.15%
2019/12/23	1	35.05	0	0.00	35.05	1	642	0.16%
2019/12/12	1	34.25	0	0.00	34.25	1	700	0.14%
2019/11/28	0	0.00	1	34.95	34.95	-1	904	-0.11%
2019/11/27	1	34.95	0	0.00	35.00	1	902	0.11%
2019/11/19	0	0.00	1	35.75	35.75	-1	881	-0.11%
2019/11/18	2	34.50	0	0.00	34.60	2	871	0.23%
2019/11/13	1	35.00	1	35.10	35.10	0	854	0.00%
2019/11/12	2	34.85	0	0.00	35.00	2	851	0.23%
2019/11/11	1	35.50	0	0.00	35.20	1	839	0.12%
2019/11/05	1	36.70	3	37.00	36.80	-2	783	-0.26%
2019/11/04	1	37.00	0	0.00	37.00	1	771	0.13%
2019/11/01	0	0.00	1	37.55	37.80	-1	757	-0.13%
2019/10/30	4	37.94	1	37.85	37.85	3	729	0.41%
2019/10/29	2	36.53	0	0.00	36.70	2	700	0.29%
2019/10/28	4	39.74	4	39.15	38.70	0	661	0.00%
2019/10/25	5	38.37	1	38.85	38.85	4	560	0.71%
2019/10/22	0	0.00	1	34.65	34.50	-1	456	-0.22%
2019/10/21	0	0.00	1	34.60	34.70	-1	448	-0.22%
2019/10/14	2	34.90	0	0.00	34.70	2	423	0.47%
2019/10/07	3	35.05	0	0.00	34.90	3	404	0.74%
2019/09/25	0	0.00	1	34.90	34.65	-1	366	-0.27%
2019/09/24	4	35.03	0	0.00	34.90	4	358	1.11%
2019/09/23	2	35.00	2	35.10	35.05	0	350	0.00%
2019/09/20	0	0.00	2	34.80	35.10	-2	341	-0.58%
2019/09/19	0	0.00	2	34.85	35.00	-2	332	-0.60%
2019/09/18	3	34.70	0	0.00	34.80	3	322	0.93%
2019/09/17	1	35.60	5	35.50	35.60	-4	301	-1.33%
2019/09/12	5	35.91	1	36.25	35.40	4	254	1.57%
2019/09/11	12	38.26	1	37.00	35.90	11	227	4.83%
2019/07/26	0	0.00	3	271.00	272.00	-3	13	-21.69%
2019/04/02	3	287.00	0	0.00	284.00	3	23	12.81%
2018/09/18	0	0.00	1	295.00	290.50	-1	55	-1.80%
2018/08/28	1	323.00	0	0.00	323.00	1	58	1.71%
2018/08/13	0	0.00	2	358.25	360.50	-2	63	-3.13%
2018/05/08	1	378.00	0	0.00	389.00	1	97	1.03%
2018/05/07	1	374.50	0	0.00	373.00	1	96	1.04%
2018/03/19	0	0.00	3	407.00	407.00	-3	145	-2.07%
2018/01/12	1	472.00	1	469.00	472.00	0	117	0.00%
2018/01/05	1	488.00	0	0.00	494.50	1	105	0.95%