長科* (6548)-元大-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.35	0	0.00	39.65	1	2,165	0.05%
2024/05/02	0	0.00	1	40.15	40.20	-1	2,133	-0.05%
2024/04/26	4	40.25	0	0.00	40.35	4	2,005	0.20%
2024/04/25	5.1	41.03	10	41.32	41.55	-5	1,885	-0.26%
2024/04/24	4	38.73	3.4	40.21	40.50	0.6	1,599	0.04%
2024/04/19	1	36.20	0	0.00	36.15	1	1,417	0.07%
2024/04/18	2	37.10	0	0.00	37.00	2	1,375	0.15%
2024/04/16	0	0.00	25	36.50	36.05	-25	1,312	-1.91%
2024/04/15	2	37.00	1	37.50	37.65	1	1,264	0.08%
2024/04/12	10	37.53	2	37.50	37.35	8	1,218	0.66%
2024/04/11	2	36.30	0	0.00	37.20	2	1,145	0.17%
2024/04/10	0	0.00	3	36.55	36.50	-3	1,126	-0.27%
2024/04/09	1	36.60	0	0.00	36.45	1	1,098	0.09%
2024/04/08	15	37.06	0	0.00	37.30	15	1,047	1.43%
2024/03/28	5	34.10	0	0.00	34.05	5	868	0.58%
2024/03/27	5	33.92	0	0.00	34.05	5	896	0.56%
2024/03/25	2	34.00	0.5	34.05	34.60	1.5	934	0.16%
2024/03/19	0	0.00	0.1	33.75	33.65	-0.1	979	-0.01%
2024/03/13	0	0.00	0.1	33.95	33.90	-0.1	971	-0.01%
2024/03/08	0.3	33.38	0	0.00	33.00	0.3	972	0.03%
2024/03/07	3.4	33.69	0	0.00	33.55	3.4	954	0.36%
2024/03/06	0	0.00	0.3	35.15	34.25	-0.3	938	-0.03%
2024/03/05	1	34.15	0	34.40	34.15	1	926	0.11%
2024/03/04	0.3	34.05	0	0.00	33.95	0.3	923	0.03%
2024/03/01	2	34.25	0	0.00	34.05	2	911	0.22%
2024/02/20	0	0.00	1	35.60	34.65	-1	868	-0.12%
2024/02/19	4	35.20	0	0.00	34.90	4	847	0.47%
2024/02/05	1	33.00	0	0.00	33.15	1	757	0.13%
2024/01/12	2	32.70	0	0.00	32.75	2	796	0.25%
2024/01/11	1	32.85	0	0.00	32.85	1	798	0.13%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2024/01/04	4	32.89	0	0.00	32.90	4	827	0.48%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/27	0	0.00	2	34.00	34.00	-2	850	-0.24%
2023/12/25	2	33.85	0	0.00	34.00	2	826	0.24%
2023/12/19	1	32.80	0	0.00	32.70	1	716	0.14%
2023/12/18	1	33.60	0	0.00	33.45	1	685	0.15%
2023/12/14	1	33.95	0	0.00	33.80	1	669	0.15%
2023/12/01	1	33.75	0	0.00	33.75	1	772	0.13%
2023/10/17	0	0.00	10	32.10	31.50	-10	1,785	-0.56%
2023/10/04	1	33.30	0	0.00	33.40	1	2,621	0.04%
2023/09/27	1	33.10	0	0.00	33.40	1	2,727	0.04%
2023/09/26	2	33.28	0	0.00	33.25	2	2,791	0.07%
2023/09/21	1	34.05	0	0.00	33.80	1	2,850	0.04%
2023/09/20	2	34.65	0	0.00	34.60	2	2,883	0.07%
2023/09/19	1	34.95	0	0.00	34.80	1	2,886	0.03%
2023/09/11	6	34.49	0	0.00	34.30	6	2,888	0.21%
2023/09/08	3	35.07	0	0.00	35.00	3	2,869	0.10%
2023/09/07	2	35.00	0	0.00	35.20	2	2,871	0.07%
2023/09/06	14	35.20	2	35.25	35.15	12	2,893	0.41%
2023/09/05	1.3	35.10	2	35.70	35.60	-0.7	2,878	-0.02%
2023/09/04	2	34.85	0	0.00	34.85	2	2,881	0.07%
2023/08/31	2	34.25	0	0.00	34.90	2	2,922	0.07%
2023/08/14	0	0.00	5	34.15	34.50	-5	2,991	-0.17%
2023/08/08	1	34.80	0	0.00	35.40	1	2,944	0.03%
2023/08/07	1	34.55	0	0.00	36.00	1	2,923	0.03%
2023/08/04	0	0.00	1	35.30	35.25	-1	2,893	-0.03%
2023/07/31	0	0.00	8	36.85	37.00	-8	2,813	-0.28%
2023/07/27	2	37.28	0	0.00	37.10	2	2,702	0.07%
2023/07/24	5	37.52	0	0.00	37.70	5	2,652	0.19%
2023/07/20	5	38.84	0	0.00	39.00	5	2,570	0.19%
2023/07/18	1	36.50	0	0.00	36.75	1	2,437	0.04%
2023/07/17	3	37.03	0	0.00	36.80	3	2,396	0.13%
2023/07/14	9	37.24	2	37.93	38.35	7	2,348	0.30%
2023/07/13	6	36.25	2	36.75	35.80	4	2,258	0.18%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/11	1	42.35	0	0.00	42.30	1	1,929	0.05%
2023/07/06	1	44.45	6	43.98	44.20	-5	2,134	-0.23%
2023/07/04	0	0.00	1	45.50	45.50	-1	2,311	-0.04%
2023/06/30	0	0.00	1	42.80	43.35	-1	2,863	-0.03%
2023/06/28	1	42.75	0	0.00	42.75	1	2,895	0.03%
2023/06/27	1	42.05	0	0.00	41.50	1	2,894	0.03%
2023/06/26	0	0.00	3	41.35	41.10	-3	2,948	-0.10%
2023/06/12	2	40.68	0	0.00	40.60	2	3,137	0.06%
2023/06/08	0	0.00	0	43.45	42.90	0	3,176	0.00%
2023/06/07	0	0.00	1	43.35	43.50	-1	3,219	-0.03%
2023/06/06	3	43.33	0	0.00	43.50	3	3,331	0.09%
2023/06/01	0	0.00	1	42.55	42.10	-1	3,822	-0.03%
2023/05/30	1	42.05	0	0.00	42.10	1	3,770	0.03%
2023/05/29	0	0.00	66	41.78	42.00	-66	3,763	-1.75%
2023/05/26	1	42.05	0	0.00	41.50	1	3,759	0.03%
2023/05/25	1	41.55	2	42.00	41.95	-1	3,762	-0.03%
2023/05/23	1	42.60	1.1	42.80	42.65	-0.1	3,754	0.00%
2023/05/18	9	41.57	0	0.00	41.35	9	3,701	0.24%
2023/05/16	1	41.25	0	0.00	40.95	1	3,702	0.03%
2023/05/15	0.1	40.00	0	0.00	39.95	0.1	3,695	0.00%
2023/05/11	11	40.54	10	39.50	39.50	1	3,713	0.03%
2023/05/09	0	41.00	0	0.00	40.15	0	3,747	0.00%
2023/05/08	0	41.85	0	0.00	41.35	0	3,793	0.00%
2023/05/05	16	41.20	0	0.00	40.85	16	3,889	0.41%
2023/05/04	20	40.99	0	0.00	40.70	20	3,892	0.51%
2023/05/03	5	42.00	0	0.00	41.80	5	3,881	0.13%
2023/04/28	15	42.15	1	42.30	42.20	14	3,861	0.36%
2023/04/25	1	44.05	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	4	43.35	43.95	-4	3,737	-0.11%
2023/04/21	0.1	43.30	0	0.00	43.10	0.1	3,719	0.00%
2023/04/20	1	44.50	0	0.00	43.90	1	3,660	0.03%
2023/04/13	0	0.00	1	44.50	43.90	-1	3,384	-0.03%
2023/04/12	6	44.62	0.2	45.00	44.40	5.9	3,325	0.18%
2023/04/11	1	43.95	2.1	44.14	44.10	-1.1	3,215	-0.03%
2023/04/10	1	43.76	0	0.00	44.50	1	3,123	0.03%
2023/04/07	4	46.06	0.7	45.77	45.35	3.3	3,016	0.11%
2023/04/06	10.2	45.84	9.4	45.44	46.20	0.9	2,867	0.03%
2023/03/31	0	0.00	5	44.71	44.85	-5	2,442	-0.20%
2023/03/30	3	40.65	5	40.83	40.80	-2	2,208	-0.09%
2023/03/29	1	39.30	0	0.00	39.50	1	2,160	0.05%
2023/03/28	2	40.10	0	0.00	39.80	2	2,143	0.09%
2023/03/27	1	41.05	2.3	40.94	41.05	-1.3	2,099	-0.06%
2023/03/24	1	40.95	0	0.00	40.50	1	2,034	0.05%
2023/03/23	0	0.00	2	39.00	39.20	-2	1,918	-0.10%
2023/03/22	2	39.45	0	0.00	39.30	2	1,899	0.11%
2023/03/21	2	38.85	1	39.00	39.00	1	1,875	0.05%
2023/03/17	2	38.55	2	38.90	38.70	0	1,849	0.00%
2023/03/16	0	0.00	1	37.25	37.20	-1	1,822	-0.05%
2023/03/14	2	38.95	2	38.70	38.60	0	1,788	0.00%
2023/03/10	0	0.00	2	39.15	39.00	-2	1,709	-0.12%
2023/03/09	0	0.00	1.2	41.02	40.90	-1.2	1,638	-0.07%
2023/03/08	5	39.68	13	40.70	40.40	-8	1,517	-0.53%
2023/03/07	0	0.00	2	37.60	39.50	-2	1,337	-0.15%
2023/03/06	2	35.75	1	36.32	38.10	1	1,003	0.10%
2023/02/22	0	34.50	2	34.05	34.45	-2	877	-0.23%
2023/02/20	2	34.30	0	0.00	34.25	2	847	0.24%
2023/02/10	0	0.00	1	33.75	33.30	-1	834	-0.12%
2023/02/07	1	34.20	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.80	0	0.00	34.80	1	753	0.13%
2023/02/03	1	34.90	0	0.00	34.70	1	692	0.14%
2022/12/19	0	0.00	1	30.75	30.60	-1	769	-0.13%
2022/11/25	2	31.50	2	31.30	31.30	0	834	0.00%
2022/11/11	0	0.00	1	31.45	31.30	-1	831	-0.12%
2022/11/10	0	31.00	0	0.00	30.80	0	819	0.00%
2022/11/09	2	30.60	2	31.05	31.05	0	815	0.00%
2022/11/08	0	0.00	1	30.70	30.30	-1	800	-0.12%
2022/11/07	1	30.65	0	0.00	30.35	1	789	0.13%
2022/11/04	1	29.40	0	0.00	29.80	1	778	0.13%
2022/11/03	0	0.00	1	29.55	29.60	-1	773	-0.13%
2022/11/01	2	29.50	0	0.00	29.55	2	763	0.26%
2022/10/31	0	29.20	0	0.00	29.00	0	755	0.00%
2022/10/20	0	0.00	0	31.10	30.90	0	756	-0.01%
2022/10/12	1	30.80	0	0.00	30.75	1	737	0.14%
2022/10/11	0.2	30.79	1	31.15	30.60	-0.8	736	-0.11%
2022/10/07	0	0.00	2	32.50	32.25	-2	721	-0.28%
2022/10/06	2	34.20	0	0.00	33.20	2	712	0.28%
2022/10/05	0	0.00	2.4	32.96	34.35	-2.4	676	-0.36%
2022/10/04	1	31.00	0	0.00	31.25	1	642	0.16%
2022/09/29	0.1	28.90	0	0.00	29.25	0.1	613	0.01%
2022/09/28	1	28.20	0	0.00	28.15	1	612	0.16%
2022/09/14	1.1	33.74	0	0.00	34.10	1.1	608	0.18%
2022/09/07	2	34.80	0.6	34.35	34.20	1.4	581	0.24%
2022/08/24	2	89.90	0	0.00	90.60	2	471	0.42%
2022/08/23	0.1	89.80	0	0.00	89.30	0.1	472	0.03%
2022/08/22	1	90.80	1	91.20	91.20	0	471	0.00%
2022/08/17	0.1	89.30	0	0.00	89.10	0.1	470	0.02%
2022/08/09	1	79.30	1	81.70	81.10	0	451	0.00%
2022/08/04	1	73.00	0	0.00	73.90	1	449	0.22%
2022/06/29	0	0.00	1	77.20	77.60	-1	551	-0.18%
2022/06/09	1	91.50	0	0.00	91.40	1	658	0.15%
2022/06/01	1	94.10	0	0.00	94.00	1	753	0.13%
2022/05/20	0	0.00	1	92.50	92.00	-1	824	-0.12%
2022/05/12	0	0.00	1	86.70	86.70	-1	1,218	-0.08%
2022/05/10	1	88.60	0	0.00	88.00	1	1,322	0.08%
2022/05/04	0	0.00	7	89.97	89.90	-7	1,486	-0.47%
2022/05/03	0	0.00	0	90.10	89.80	0	1,502	0.00%
2022/04/26	1	90.70	18	91.93	92.60	-17	1,632	-1.04%
2022/04/25	7	93.13	2	92.20	92.20	5	1,632	0.31%
2022/04/21	1	99.10	1	97.90	97.90	0	1,618	0.00%
2022/04/18	1	96.70	0	0.00	97.10	1	1,615	0.06%
2022/04/13	1	97.70	0	0.00	98.30	1	1,656	0.06%
2022/04/08	0	0.00	1	99.10	99.10	-1	1,773	-0.06%
2022/04/07	2	99.50	0	0.00	99.00	2	1,849	0.11%
2022/04/01	1	99.10	0	0.00	100.50	1	1,896	0.05%
2022/03/31	1	100.50	0	0.00	100.00	1	1,921	0.05%
2022/03/30	12	102.54	2	103.50	101.50	10	1,973	0.51%
2022/03/29	2	101.50	0	0.00	101.00	2	1,972	0.10%
2022/03/25	3	101.67	2	100.75	100.50	1	2,071	0.05%
2022/03/18	2	97.20	2	97.00	98.60	0	2,189	0.00%
2022/03/15	1	94.60	0	0.00	93.50	1	2,160	0.05%
2022/03/10	1	98.40	2	98.15	97.90	-1	2,167	-0.05%
2022/03/08	1.2	92.07	0	0.00	92.00	1.2	2,159	0.06%
2022/03/03	1	103.50	3	102.67	101.50	-2	2,122	-0.09%
2022/02/24	0	0.00	0	99.80	99.90	0	2,169	0.00%
2022/02/17	1	103.50	44	103.28	102.00	-43	2,174	-1.98%
2022/02/16	3	110.33	4	108.75	109.50	-1	2,168	-0.05%
2022/02/15	26	110.73	44	111.38	109.50	-18	2,135	-0.84%
2022/02/14	5	106.10	6	106.50	106.50	-1	2,027	-0.05%
2022/02/11	0	0.00	0	108.00	108.00	0	2,000	0.00%
2022/02/10	8	107.81	1	107.00	107.50	7	1,962	0.36%
2022/02/09	8	105.63	1	106.00	107.00	7	1,921	0.36%
2022/02/08	8	104.88	10	104.15	105.00	-2	1,860	-0.11%
2022/02/07	2	98.85	2	100.00	99.50	0	1,805	0.00%
2022/01/25	0	0.00	1	98.50	98.30	-1	1,920	-0.05%
2022/01/24	0	0.00	1	97.90	98.70	-1	2,072	-0.05%
2022/01/21	0	0.00	1	99.60	98.00	-1	2,131	-0.05%
2022/01/20	2	98.50	4	97.98	98.60	-2	2,149	-0.09%
2022/01/19	4	100.30	4	102.00	98.90	0	2,162	0.00%
2022/01/18	2	97.75	0	0.00	98.20	2	2,113	0.09%
2022/01/17	0	0.00	1	95.70	97.00	-1	2,112	-0.05%
2022/01/12	0.1	95.30	1	94.70	95.90	-0.9	2,178	-0.04%
2022/01/10	1.2	96.55	1	96.70	96.70	0.2	2,194	0.01%
2022/01/05	10	96.67	1	96.70	96.20	9	2,160	0.42%
2022/01/04	4	100.75	0	0.00	100.50	4	2,102	0.19%
2022/01/03	0	0.00	2	101.50	101.50	-2	2,089	-0.10%
2021/12/30	45	105.10	2	106.25	104.50	43	2,078	2.07%
2021/12/29	0	0.00	3	104.00	104.50	-3	2,014	-0.15%
2021/12/27	5	101.50	6	102.00	101.50	-1	1,997	-0.05%
2021/12/24	1.1	105.88	3	104.83	104.00	-2	1,988	-0.10%
2021/12/23	2	102.50	0	0.00	103.50	2	1,943	0.10%
2021/12/22	4	102.75	1	102.50	103.00	3	1,941	0.15%
2021/12/21	3	100.87	8	102.63	102.50	-5	1,913	-0.26%
2021/12/20	1	101.00	0.1	99.90	99.10	0.9	1,853	0.05%
2021/12/17	0.1	98.60	2	99.20	98.80	-1.9	1,805	-0.11%
2021/12/16	0	0.00	1	100.50	98.50	-1	1,798	-0.06%
2021/12/14	1	95.60	0	0.00	94.40	1	1,773	0.06%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/07	1	99.00	1	100.00	99.40	0	1,763	0.00%
2021/12/03	1	96.60	0	0.00	97.30	1	1,799	0.06%
2021/12/02	0	0.00	8	96.73	97.50	-8	1,836	-0.44%
2021/12/01	6	97.97	0	0.00	98.00	6	1,873	0.32%
2021/11/30	1	99.00	1	99.50	99.10	0	1,916	0.00%
2021/11/29	1	97.80	0	0.00	98.50	1	1,991	0.05%
2021/11/26	2	97.80	1	97.20	98.50	1	2,120	0.05%
2021/11/24	1	102.50	1	100.50	100.50	0	2,504	0.00%
2021/11/18	1	102.00	1	101.00	101.50	0	2,563	0.00%
2021/11/17	0	0.00	2	102.50	102.50	-2	2,589	-0.08%
2021/11/16	0	0.00	2	104.00	104.00	-2	2,601	-0.08%
2021/11/15	3	104.50	4	107.13	106.50	-1	2,587	-0.04%
2021/11/04	1	104.50	1.1	102.10	102.00	-0.1	2,672	0.00%
2021/11/02	3.1	106.49	3.3	104.42	103.00	-0.2	2,727	-0.01%
2021/11/01	10.2	108.04	6	107.92	107.00	4.2	2,665	0.16%
2021/10/29	1	105.00	2	103.75	104.00	-1	2,532	-0.04%
2021/10/28	4.1	102.51	6	101.33	100.00	-1.9	2,512	-0.08%
2021/10/26	3	101.83	0	0.00	100.50	3	2,595	0.12%
2021/10/25	1	101.50	0	0.00	103.00	1	2,627	0.04%
2021/10/21	3	100.10	0	0.00	99.70	3	2,912	0.10%
2021/10/20	2	100.40	1	101.50	101.00	1	3,062	0.03%
2021/10/19	2	98.80	2	98.40	98.10	0	3,158	0.00%
2021/10/08	1	93.00	1	94.10	91.80	0	3,565	0.00%
2021/10/07	3	91.50	0	0.00	92.00	3	3,658	0.08%
2021/09/28	0	0.00	1	98.50	96.50	-1	4,698	-0.02%
2021/09/27	1	97.00	0	0.00	96.80	1	4,837	0.02%
2021/09/17	1	97.50	1	98.20	98.50	0	4,891	0.00%
2021/09/16	0	0.00	1	97.30	97.30	-1	4,959	-0.02%
2021/09/15	1	98.20	0	0.00	98.30	1	5,006	0.02%
2021/09/14	1	100.00	2	100.75	100.00	-1	5,001	-0.02%
2021/09/09	1	99.00	1	99.80	100.00	0	4,973	0.00%
2021/09/06	1	104.50	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	106.50	1	106.00	108.50	0	4,843	0.00%
2021/09/02	0	0.00	14	107.96	107.50	-14	4,799	-0.29%
2021/09/01	14	114.14	11	112.41	112.50	3	4,719	0.06%
2021/08/31	18	112.36	2.5	110.00	114.00	15.5	4,599	0.34%
2021/08/30	1	107.50	5	106.59	110.50	-4	4,346	-0.09%
2021/08/27	1	102.00	0	0.00	100.50	1	4,182	0.02%
2021/08/26	0	0.00	1	101.00	100.50	-1	4,169	-0.02%
2021/08/25	1	102.00	1	103.00	100.00	0	4,155	0.00%
2021/08/24	1	100.00	2	101.25	102.50	-1	4,119	-0.02%
2021/08/23	2	98.25	2	99.60	100.00	0	4,085	0.00%
2021/08/20	0	0.00	1	94.60	95.50	-1	4,038	-0.02%
2021/08/18	2	94.25	0	0.00	95.80	2	3,988	0.05%
2021/08/16	1	94.60	1	95.40	95.10	0	3,928	0.00%
2021/08/13	3	97.70	1	94.10	94.10	2	3,894	0.05%
2021/08/12	1	98.10	0	0.00	97.00	1	3,858	0.03%
2021/08/11	1	96.20	2	97.90	96.90	-1	3,839	-0.03%
2021/08/10	1	97.40	2	97.00	96.40	-1	3,790	-0.03%
2021/08/09	4.5	101.89	3	102.50	101.00	1.5	3,752	0.04%
2021/08/05	1	103.50	2	104.75	106.00	-1	3,688	-0.03%
2021/08/04	2	104.25	2	101.50	101.50	0	3,676	0.00%
2021/08/03	2	103.50	2	103.50	102.50	0	3,680	0.00%
2021/08/02	0	0.00	3	101.50	100.50	-3	3,653	-0.08%
2021/07/30	15	102.57	11	103.23	101.50	4	3,643	0.11%
2021/07/29	14	99.61	14	97.46	101.00	0	3,531	0.00%
2021/07/28	7	95.10	7	96.43	99.40	0	3,472	0.00%
2021/07/27	4	100.08	3	97.93	97.80	1	3,345	0.03%
2021/07/26	8	103.90	7	103.19	106.00	1	3,208	0.03%
2021/07/23	5	101.20	7	100.23	96.60	-2	3,051	-0.07%
2021/07/22	5	97.84	5	98.80	98.00	0	2,922	0.00%
2021/07/21	1	97.30	3	96.40	95.70	-2	2,850	-0.07%
2021/07/20	2	98.90	0	0.00	99.60	2	2,769	0.07%
2021/07/19	2	98.50	2	99.40	95.90	0	2,703	0.00%
2021/07/16	2	97.85	1	99.74	96.40	1	2,664	0.04%
2021/07/15	1	92.20	1	95.00	95.60	0	2,601	0.00%
2021/07/14	3	93.67	4	95.25	94.10	-1	2,557	-0.04%
2021/07/13	23	97.35	19	99.50	96.00	4	2,470	0.16%
2021/07/12	5	96.44	4	98.30	97.00	1	2,299	0.04%
2021/07/09	7	91.87	8	91.55	91.10	-1	2,150	-0.05%
2021/07/08	6	90.83	4	87.48	88.80	2	2,055	0.10%
2021/07/07	2	87.50	9	88.80	91.40	-7	1,859	-0.38%
2021/07/06	2	84.65	2	82.60	83.10	0	1,717	0.00%
2021/07/05	4	80.93	2	83.00	81.40	2	1,649	0.12%
2021/07/02	0	0.00	3	78.37	81.90	-3	1,495	-0.20%
2021/06/25	1	72.30	4	72.40	72.00	-3	1,607	-0.19%
2021/06/24	1	69.70	4	69.37	69.70	-3	1,557	-0.19%
2021/06/23	1	64.70	0	0.00	65.90	1	1,509	0.07%
2021/06/21	1	63.10	0	0.00	63.30	1	1,535	0.07%
2021/06/04	1	63.30	0	0.00	63.40	1	1,808	0.06%
2021/06/02	0	0.00	1	63.40	62.90	-1	1,842	-0.05%
2021/06/01	0	0.00	3	63.97	64.10	-3	1,855	-0.16%
2021/05/27	0	0.00	1	59.90	60.50	-1	1,923	-0.05%
2021/05/25	1	59.90	0	0.00	59.90	1	1,970	0.05%
2021/05/21	3	57.50	0	0.00	58.00	3	2,144	0.14%
2021/05/17	0	0.00	1	53.20	52.30	-1	2,534	-0.04%
2021/05/14	0	60.00	0	0.00	58.10	0	2,563	0.00%
2021/05/12	3	59.63	0	0.00	59.30	3	2,618	0.11%
2021/05/11	0	0.00	1	58.60	59.00	-1	2,622	-0.04%
2021/05/10	0	0.00	1	63.30	62.00	-1	2,638	-0.04%
2021/04/29	3	71.20	0	0.00	71.70	3	3,098	0.10%
2021/04/28	0	0.00	2	71.40	72.40	-2	3,276	-0.06%
2021/04/27	0	0.00	1	72.20	71.50	-1	3,693	-0.03%
2021/04/26	9	72.76	8	72.71	72.70	1	3,853	0.03%
2021/04/23	1	70.00	0	0.00	72.70	1	3,857	0.03%
2021/04/22	0	0.00	4	72.18	70.50	-4	3,871	-0.10%
2021/04/21	0	0.00	5	72.90	73.00	-5	3,854	-0.13%
2021/04/19	1	74.40	1	75.50	74.50	0	3,889	0.00%
2021/04/15	3	74.00	3	73.50	73.60	0	4,003	0.00%
2021/04/14	1	73.20	1	71.80	73.90	0	4,115	0.00%
2021/04/13	3	74.10	1	74.10	72.30	2	4,343	0.05%
2021/04/12	0	0.00	3	76.10	74.80	-3	4,342	-0.07%
2021/04/09	19	76.14	23	77.11	75.80	-4	4,405	-0.09%
2021/04/08	17	75.57	20	75.01	75.80	-3	4,464	-0.07%
2021/04/07	20	74.87	18	73.72	75.00	2	4,544	0.04%
2021/04/06	1	74.70	4	75.08	74.30	-3	4,541	-0.07%
2021/04/01	2	72.30	1	72.80	73.20	1	4,540	0.02%
2021/03/31	29	72.77	28	72.94	72.80	1	4,548	0.02%
2021/03/30	13	73.05	8	73.46	71.70	5	4,512	0.11%
2021/03/29	0	0.00	21	68.69	70.10	-21	4,370	-0.48%
2021/03/25	1	67.00	0	0.00	67.00	1	4,364	0.02%
2021/03/24	1	68.60	0	0.00	68.80	1	4,359	0.02%
2021/03/23	20	69.39	15	70.57	69.00	5	4,373	0.11%
2021/03/22	1	71.10	25	70.27	70.80	-24	4,331	-0.55%
2021/03/19	24	67.87	17	67.94	67.60	7	4,254	0.16%
2021/03/18	14	68.24	11	67.90	68.00	3	4,250	0.07%
2021/03/17	4	66.88	1	66.80	67.10	3	4,292	0.07%
2021/03/16	0	0.00	2	67.75	67.10	-2	4,388	-0.05%
2021/03/12	0	0.00	2	65.70	65.00	-2	4,595	-0.04%
2021/03/11	2	64.75	2	65.45	65.50	0	4,653	0.00%
2021/03/10	21	64.36	0	0.00	63.80	21	4,734	0.44%
2021/03/09	20	63.34	18	62.20	63.40	2	4,823	0.04%
2021/03/08	17	63.72	17	65.19	63.40	0	4,972	0.00%
2021/03/05	4	64.63	4	64.93	64.60	0	5,301	0.00%
2021/03/04	7	65.90	7	66.31	65.80	0	5,556	0.00%
2021/03/03	20	66.82	18	66.69	66.90	2	5,939	0.03%
2021/03/02	16	67.26	16	67.99	67.00	0	6,024	0.00%
2021/02/26	1	68.40	3	67.87	68.10	-2	6,008	-0.03%
2021/02/25	2	68.15	2	68.00	68.00	0	6,015	0.00%
2021/02/24	2	68.70	9	69.51	67.20	-7	6,019	-0.12%
2021/02/23	2	68.45	1	67.10	69.70	1	5,981	0.02%
2021/02/22	2	67.05	12	67.66	67.80	-10	5,894	-0.17%
2021/02/19	2	68.10	3	68.87	67.00	-1	5,883	-0.02%
2021/02/18	33	68.95	22	69.27	68.00	11	5,901	0.19%
2021/02/17	16	67.24	4	67.40	68.70	12	5,755	0.21%
2021/02/05	6	65.67	11	64.96	64.80	-5	5,623	-0.09%
2021/02/04	17	65.08	22	65.70	65.00	-5	5,611	-0.09%
2021/02/03	1	64.40	1	65.10	65.10	0	5,566	0.00%
2021/02/02	9	64.71	15	64.01	65.00	-6	5,581	-0.11%
2021/02/01	13	62.12	14	60.40	63.50	-1	5,560	-0.02%
2021/01/29	0	0.00	3	63.20	62.00	-3	5,560	-0.05%
2021/01/28	4	62.83	0	0.00	62.90	4	5,545	0.07%
2021/01/27	0	0.00	1	63.20	63.70	-1	5,514	-0.02%
2021/01/26	5	66.36	4	66.70	65.00	1	5,498	0.02%
2021/01/25	45	66.74	41	65.46	66.00	4	5,423	0.07%
2021/01/22	22	65.65	36	65.84	65.50	-14	5,293	-0.26%
2021/01/21	32	65.00	9	64.09	65.90	23	5,248	0.44%
2021/01/20	21	63.36	21	66.97	61.20	0	5,186	0.00%
2021/01/19	10	61.29	25	62.18	63.60	-15	4,990	-0.30%
2021/01/18	2	55.60	6	56.17	57.90	-4	5,061	-0.08%
2021/01/15	3	57.70	21	57.80	57.30	-18	5,300	-0.34%
2021/01/14	5	59.02	0	0.00	59.20	5	5,512	0.09%
2021/01/13	2	59.25	8	59.93	58.80	-6	5,612	-0.11%
2021/01/12	9	59.61	7	61.27	58.70	2	5,604	0.04%
2021/01/11	21	61.99	21	62.02	61.20	0	5,567	0.00%
2021/01/08	15	61.68	5.2	61.66	62.20	9.9	5,595	0.18%
2021/01/07	8	62.11	7	62.63	64.00	1	5,551	0.02%
2021/01/06	18	61.01	18	61.92	60.60	0	5,458	0.00%
2021/01/05	2	58.65	3	58.83	58.50	-1	5,239	-0.02%
2021/01/04	4	59.25	2	59.75	59.80	2	5,286	0.04%
2020/12/31	12	58.46	6	59.20	59.80	6	5,260	0.11%
2020/12/30	12	57.24	9	57.72	57.40	3	5,165	0.06%
2020/12/29	2	55.20	2	55.15	55.00	0	5,098	0.00%
2020/12/28	12.2	56.29	8	56.84	56.20	4.2	5,078	0.08%
2020/12/25	11	55.63	6	55.65	55.30	5	5,051	0.10%
2020/12/24	2	54.85	1	55.40	55.40	1	5,015	0.02%
2020/12/23	1	53.20	1	54.20	54.20	0	5,014	0.00%
2020/12/22	0	0.00	18	52.67	52.20	-18	5,037	-0.36%
2020/12/18	6	54.05	0	0.00	54.10	6	5,084	0.12%
2020/12/17	5	54.18	2	53.35	54.10	3	5,149	0.06%
2020/12/16	17	54.88	0	0.00	55.20	17	5,223	0.33%
2020/12/15	5	53.86	10	53.75	52.90	-5	5,457	-0.09%
2020/12/11	7	55.19	0	0.00	55.90	7	5,627	0.12%
2020/12/10	7	56.41	34	58.11	56.10	-27	5,590	-0.48%
2020/12/09	22	59.21	19	60.33	59.30	3	5,493	0.05%
2020/12/08	33	61.83	26	60.56	60.70	7	5,456	0.13%
2020/12/07	6	59.00	3	58.60	59.50	3	5,322	0.06%
2020/12/04	18	57.80	18	58.71	57.90	0	5,298	0.00%
2020/12/03	17	58.92	35	60.33	59.00	-18	5,224	-0.34%
2020/12/02	9	60.32	11	60.26	60.70	-2	5,136	-0.04%
2020/12/01	23	60.54	44	58.27	57.50	-21	4,998	-0.42%
2020/11/30	21	57.89	23	58.97	59.50	-2	4,686	-0.04%
2020/11/27	14	50.19	13	51.45	54.10	1	4,450	0.02%
2020/11/26	1	49.00	0	0.00	49.25	1	4,072	0.02%
2020/11/25	1	47.35	1	47.50	47.35	0	4,057	0.00%
2020/11/23	1	47.05	0	0.00	47.45	1	4,148	0.02%
2020/11/20	1	48.25	1	47.80	47.55	0	4,122	0.00%
2020/11/19	1	47.55	0	0.00	47.40	1	4,092	0.02%
2020/11/18	2	47.25	1	46.85	47.80	1	4,069	0.02%
2020/11/17	10	47.22	0	0.00	47.05	10	4,047	0.25%
2020/11/16	1	46.20	0	0.00	46.35	1	4,036	0.02%
2020/11/12	13	46.52	11	46.98	46.45	2	4,067	0.05%
2020/11/09	9	45.92	9	45.61	45.80	0	4,049	0.00%
2020/11/06	24	45.40	24	45.85	45.25	0	4,054	0.00%
2020/11/04	0	0.00	2	46.00	46.10	-2	4,135	-0.05%
2020/11/03	63	46.74	23	46.86	46.30	40	4,246	0.94%
2020/11/02	10	46.40	0	0.00	46.50	10	4,255	0.24%
2020/10/30	22	45.76	57	46.23	45.70	-35	4,243	-0.82%
2020/10/28	3	49.28	0	0.00	48.15	3	4,101	0.07%
2020/10/27	2	48.63	0	0.00	48.05	2	3,974	0.05%
2020/10/26	6	46.43	12	47.88	48.20	-6	3,749	-0.16%
2020/10/23	1	44.40	0	0.00	44.70	1	3,515	0.03%
2020/10/21	27	42.48	15	41.80	41.45	12	3,008	0.40%
2020/10/20	0	0.00	10	40.65	40.45	-10	2,904	-0.34%
2020/10/19	17	41.01	18	41.10	40.95	-1	2,918	-0.03%
2020/10/16	1	40.80	15	40.75	41.15	-14	2,908	-0.48%
2020/10/15	30	42.33	35	41.23	42.60	-5	2,841	-0.18%
2020/10/14	21	41.27	20	41.23	41.20	1	2,771	0.04%
2020/10/13	25	41.23	25	40.90	41.40	0	2,740	0.00%
2020/10/12	1	41.05	15	41.50	41.25	-14	2,698	-0.52%
2020/10/08	0	0.00	12	40.01	39.70	-12	2,636	-0.46%
2020/10/06	0	0.00	2	39.15	38.80	-2	2,565	-0.08%
2020/10/05	0	0.00	40	38.00	37.90	-40	2,535	-1.58%
2020/09/25	40	36.43	4	35.60	36.50	36	2,484	1.45%
2020/09/22	1	38.25	0	0.00	38.35	1	2,350	0.04%
2020/09/21	0	0.00	2	40.85	39.70	-2	2,270	-0.09%
2020/09/18	1	41.80	9	42.54	42.40	-8	2,166	-0.37%
2020/09/17	7	40.01	31	39.64	40.80	-24	1,898	-1.26%
2020/09/16	1	37.20	0	0.00	37.60	1	1,680	0.06%
2020/09/14	2	35.95	0	0.00	36.00	2	1,632	0.12%
2020/09/11	1	37.05	0	0.00	36.50	1	1,617	0.06%
2020/09/09	1	35.65	0	0.00	37.60	1	1,527	0.07%
2020/09/08	2	36.00	0	0.00	35.80	2	1,486	0.13%
2020/09/03	4	35.78	1	35.80	35.65	3	1,428	0.21%
2020/09/01	1	37.80	0	0.00	37.80	1	1,357	0.07%
2020/08/31	85	38.95	7	38.63	38.75	78	1,338	5.83%
2020/08/28	0	0.00	33	38.44	38.50	-33	1,247	-2.65%
2020/08/27	29	35.70	1	35.80	35.00	28	1,160	2.41%
2020/08/26	2	35.05	0	0.00	35.00	2	1,139	0.18%
2020/08/25	4	35.63	0	0.00	35.00	4	1,145	0.35%
2020/08/24	5	35.33	1	35.00	35.55	4	1,144	0.35%
2020/08/21	8	36.08	0	0.00	35.65	8	1,146	0.70%
2020/08/20	25	34.53	9	35.69	35.95	16	1,164	1.37%
2020/08/19	5	36.45	0	0.00	36.45	5	1,147	0.44%
2020/08/18	0	0.00	3	36.78	36.45	-3	1,127	-0.27%
2020/08/14	0	0.00	9	38.18	37.70	-9	1,056	-0.85%
2020/08/13	6	37.63	0	0.00	37.00	6	1,038	0.58%
2020/08/12	1	38.40	12	38.70	38.95	-11	999	-1.10%
2020/08/11	2	39.00	4	39.25	39.10	-2	971	-0.21%
2020/08/10	8	36.97	2	38.88	38.95	6	896	0.67%
2020/08/07	6	38.64	0	0.00	38.80	6	818	0.73%
2020/08/06	0	0.00	18	36.29	36.50	-18	682	-2.64%
2020/08/05	0	0.00	2	32.98	33.20	-2	629	-0.32%
2020/08/04	1	31.75	0	0.00	31.90	1	614	0.16%
2020/07/31	1	31.55	0	0.00	31.75	1	632	0.16%
2020/07/30	2	31.28	0	0.00	32.20	2	628	0.32%
2020/07/23	1	32.20	1	32.15	31.80	0	631	0.00%
2020/07/22	1	31.70	0	0.00	31.70	1	606	0.16%
2020/07/21	1	30.35	0	0.00	30.75	1	594	0.17%
2020/07/20	3	30.32	1	30.25	30.35	2	589	0.34%
2020/07/13	1	31.00	0	0.00	31.10	1	569	0.18%
2020/07/10	3	31.13	0	0.00	31.00	3	570	0.53%
2020/07/09	4	31.51	0	0.00	31.40	4	565	0.71%
2020/07/08	7	30.49	0	0.00	31.45	7	560	1.25%
2020/07/07	5	30.18	0	0.00	30.25	5	547	0.91%
2020/06/11	0	0.00	2.6	30.62	30.70	-2.6	576	-0.44%
2020/06/10	0.2	31.05	0	0.00	31.20	0.2	576	0.04%
2020/06/05	0	0.00	3	32.30	32.20	-3	587	-0.51%
2020/06/02	5.3	31.90	0	0.00	31.35	5.3	564	0.94%
2020/06/01	0.1	31.50	0	0.00	31.80	0.1	535	0.01%
2020/05/22	10	29.05	0	0.00	28.70	10	442	2.26%
2020/05/18	0	0.00	30	28.40	28.40	-30	428	-7.00%
2020/05/08	5	31.30	0	0.00	31.70	5	405	1.23%
2020/05/07	0	0.00	0.3	31.20	31.20	-0.3	394	-0.08%
2020/05/06	6	29.95	0	0.00	30.00	6	382	1.57%
2020/04/28	0.2	28.50	0	0.00	28.55	0.2	356	0.06%
2020/04/24	0.1	26.10	0	0.00	26.10	0.1	373	0.03%
2020/04/14	0	0.00	4	24.60	24.85	-4	376	-1.06%
2020/04/10	2	23.45	0	0.00	23.90	2	382	0.52%
2020/04/09	4	23.04	0	0.00	23.35	4	386	1.04%
2020/03/26	7	21.85	0	0.00	21.95	7	410	1.70%
2020/03/20	0	0.00	10	18.00	18.40	-10	404	-2.47%
2020/03/16	3	24.15	0	0.00	21.85	3	369	0.81%
2020/03/02	3	27.40	0	0.00	27.70	3	329	0.91%
2020/02/27	0	0.00	1	26.65	27.70	-1	326	-0.31%
2020/02/05	1	27.25	0	0.00	26.95	1	411	0.24%
2020/01/15	0	0.00	3	32.15	32.30	-3	651	-0.46%
2020/01/10	3	32.35	0	0.00	32.20	3	655	0.46%
2020/01/08	1	33.00	0	0.00	32.05	1	653	0.15%
2020/01/07	2	33.00	0	0.00	33.05	2	650	0.31%
2020/01/06	1	33.80	0	0.00	33.95	1	650	0.15%
2019/12/12	1	34.40	0	0.00	34.25	1	700	0.14%
2019/12/11	1	34.45	0	0.00	34.40	1	713	0.14%
2019/11/27	1	35.00	4	35.00	35.00	-3	902	-0.33%
2019/11/22	0	0.00	2	35.15	35.15	-2	888	-0.23%
2019/11/07	1	36.50	0	0.00	37.00	1	809	0.12%
2019/11/06	6	37.37	0	0.00	37.35	6	792	0.76%
2019/11/04	0	0.00	1	38.00	37.00	-1	771	-0.13%
2019/10/30	0	0.00	4	37.85	37.85	-4	729	-0.55%
2019/10/29	4	37.30	0	0.00	36.70	4	700	0.57%
2019/10/28	3	38.72	4	39.15	38.70	-1	661	-0.15%
2019/10/25	2	38.65	1	38.80	38.85	1	560	0.18%
2019/10/24	0	0.00	15	34.85	35.35	-15	478	-3.14%
2019/10/21	1	34.60	0	0.00	34.70	1	448	0.22%
2019/10/14	2	34.90	0	0.00	34.70	2	423	0.47%
2019/09/16	1	35.00	0	0.00	35.40	1	273	0.37%
2019/09/12	5	35.30	0	0.00	35.40	5	254	1.97%
2019/09/11	11	36.60	1	35.55	35.90	10	227	4.39%
2018/04/13	2	395.00	2	397.50	394.00	0	117	0.00%
2018/02/06	0	0.00	1	391.00	389.00	-1	126	-0.79%
2018/01/23	0	0.00	1	474.00	477.50	-1	127	-0.78%
2018/01/22	1	465.00	0	0.00	474.50	1	126	0.79%
2018/01/15	0	0.00	5	460.00	467.00	-5	118	-4.21%
2018/01/05	6	497.42	0	0.00	494.50	6	105	5.68%