長科* (6548)-元大-板橋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	40.18	0	0.00	39.65	2	2,165	0.09%
2024/05/02	0.2	40.15	5	40.10	40.20	-4.9	2,133	-0.23%
2024/04/30	5.2	40.62	5.4	40.89	40.60	-0.3	2,112	-0.01%
2024/04/29	1.2	40.38	0.3	40.53	40.20	0.9	2,070	0.04%
2024/04/26	0.5	40.35	0	0.00	40.35	0.5	2,005	0.02%
2024/04/25	5.2	40.79	6	41.08	41.55	-0.8	1,885	-0.04%
2024/04/24	0	0.00	2	39.83	40.50	-2	1,599	-0.13%
2024/04/19	0	36.35	3	35.88	36.15	-3	1,417	-0.21%
2024/04/17	1	37.75	1	36.55	37.45	0	1,355	0.00%
2024/04/16	0	36.20	0	0.00	36.05	0	1,312	0.00%
2024/04/15	3	37.20	10	37.59	37.65	-7	1,264	-0.55%
2024/04/12	1	38.10	0	0.00	37.35	1	1,218	0.08%
2024/04/11	1	36.90	1	37.10	37.20	0	1,145	0.00%
2024/04/10	0.1	36.70	0	0.00	36.50	0.1	1,126	0.00%
2024/04/09	10	36.33	1	36.35	36.45	9	1,098	0.82%
2024/04/08	16.1	37.31	0	0.00	37.30	16.1	1,047	1.53%
2024/04/03	1	34.75	0	0.00	35.30	1	875	0.11%
2024/03/29	0	0.00	3	34.05	34.00	-3	835	-0.36%
2024/03/26	1	33.65	0	0.00	33.80	1	923	0.11%
2024/03/25	1	34.00	0	0.00	34.60	1	934	0.11%
2024/03/20	1	33.30	0	0.00	33.40	1	973	0.10%
2024/03/19	1	33.80	0	0.00	33.65	1	979	0.10%
2024/03/18	1	32.75	0	0.00	33.10	1	979	0.10%
2024/03/15	1	33.15	0	0.00	32.95	1	984	0.10%
2024/03/14	4	33.45	0	0.00	33.45	4	982	0.41%
2024/03/13	1	33.75	1	33.85	33.90	0	971	0.00%
2024/03/12	1	33.30	0	0.00	33.55	1	962	0.10%
2024/03/11	0	0.00	1	33.05	33.25	-1	969	-0.10%
2024/03/08	3	33.50	0	0.00	33.00	3	972	0.31%
2024/02/29	0	0.00	2	34.75	34.50	-2	900	-0.22%
2024/02/26	2	34.55	0	0.00	34.40	2	886	0.23%
2024/02/19	6	35.05	2	35.65	34.90	4	847	0.47%
2024/02/16	3	34.55	5	34.61	34.85	-2	812	-0.25%
2024/02/05	4	33.20	0	0.00	33.15	4	757	0.53%
2024/02/02	2	34.29	1	33.20	33.00	1	756	0.13%
2024/01/26	1	33.40	0	0.00	33.30	1	763	0.13%
2024/01/10	1	32.70	0	0.00	32.70	1	804	0.12%
2023/12/25	1	33.25	1	33.80	34.00	0	826	0.00%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/20	1	32.70	2	33.05	32.70	-1	743	-0.13%
2023/12/19	0.5	33.00	0	0.00	32.70	0.5	716	0.07%
2023/12/18	1	33.45	0	0.00	33.45	1	685	0.15%
2023/12/08	0	0.00	0.1	33.55	33.35	-0.1	688	-0.01%
2023/12/06	0	33.45	0	0.00	33.15	0	713	0.00%
2023/12/04	1	33.50	0	0.00	33.50	1	743	0.13%
2023/11/22	1	33.10	0	0.00	33.05	1	894	0.11%
2023/11/16	0.1	32.60	0	0.00	32.60	0.1	977	0.01%
2023/11/14	0	0.00	1	32.15	32.25	-1	1,000	-0.10%
2023/11/09	1	32.35	0	0.00	32.40	1	1,058	0.09%
2023/10/31	0	0.00	10	32.49	32.25	-10	1,230	-0.81%
2023/10/25	10	32.42	0	0.00	32.20	10	1,434	0.70%
2023/10/20	0.1	31.00	0	0.00	31.00	0.1	1,531	0.01%
2023/10/17	0.2	31.80	0	0.00	31.50	0.2	1,785	0.01%
2023/10/13	1	32.75	0	0.00	32.55	1	1,979	0.05%
2023/10/03	1	33.50	0	0.00	33.35	1	2,627	0.04%
2023/09/27	0.1	33.40	0	0.00	33.40	0.1	2,727	0.00%
2023/09/26	0.4	33.40	0	0.00	33.25	0.4	2,791	0.01%
2023/09/25	0.2	34.05	0	0.00	33.75	0.2	2,818	0.01%
2023/09/22	0	0.00	8	33.54	33.65	-8	2,838	-0.28%
2023/09/21	2.3	33.83	0	0.00	33.80	2.3	2,850	0.08%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/13	0	0.00	2	35.05	35.15	-2	2,876	-0.07%
2023/09/06	1	35.15	4	35.20	35.15	-3	2,893	-0.10%
2023/08/29	1	33.85	0	0.00	34.20	1	2,964	0.03%
2023/08/17	0	0.00	1	35.00	35.00	-1	2,983	-0.03%
2023/08/16	0	0.00	9	33.85	34.40	-9	2,997	-0.30%
2023/08/14	0.2	34.90	0	0.00	34.50	0.2	2,991	0.01%
2023/08/10	2	34.38	0	0.00	34.65	2	2,975	0.07%
2023/08/08	0	0.00	1	35.00	35.40	-1	2,944	-0.03%
2023/08/07	2	34.73	1	36.00	36.00	1	2,923	0.03%
2023/07/31	1	37.00	0	0.00	37.00	1	2,813	0.04%
2023/07/28	1	36.00	0	0.00	36.20	1	2,798	0.04%
2023/07/25	0	0.00	1	38.00	37.90	-1	2,670	-0.04%
2023/07/21	2	38.05	3	37.40	37.60	-1	2,633	-0.04%
2023/07/20	4	39.11	0	0.00	39.00	4	2,570	0.16%
2023/07/18	1	35.90	0	0.00	36.75	1	2,437	0.04%
2023/07/17	6	37.06	0	0.00	36.80	6	2,396	0.25%
2023/07/14	12	36.84	0	0.00	38.35	12	2,348	0.51%
2023/07/13	2.1	37.46	10	36.73	35.80	-8	2,258	-0.35%
2023/07/12	1.1	38.95	0	0.00	38.10	1.1	2,087	0.05%
2023/07/11	2	42.55	0	0.00	42.30	2	1,929	0.10%
2023/06/21	0	0.00	1	41.40	41.85	-1	3,059	-0.03%
2023/06/13	0	0.00	1	40.70	40.35	-1	3,131	-0.03%
2023/06/08	2	43.05	0	0.00	42.90	2	3,176	0.06%
2023/06/05	0	0.00	3	43.55	44.20	-3	3,462	-0.09%
2023/06/02	0	0.00	1	42.60	42.40	-1	3,734	-0.03%
2023/06/01	2	42.53	3	42.20	42.10	-1	3,822	-0.03%
2023/05/25	2	42.00	0	0.00	41.95	2	3,762	0.05%
2023/05/23	1	42.70	2	42.65	42.65	-1	3,754	-0.03%
2023/05/22	2	42.33	0	0.00	43.15	2	3,742	0.05%
2023/05/02	1	42.50	1	42.00	42.40	0	3,881	0.00%
2023/04/28	0	0.00	2	42.35	42.20	-2	3,861	-0.05%
2023/04/26	2	41.25	0	0.00	41.30	2	3,820	0.05%
2023/04/25	4	43.35	2	44.15	42.80	2	3,771	0.05%
2023/04/24	2	43.80	0	0.00	43.95	2	3,737	0.05%
2023/04/21	4	43.10	0	0.00	43.10	4	3,719	0.11%
2023/04/20	0	0.00	3	44.63	43.90	-3	3,660	-0.08%
2023/04/19	9	44.22	1	44.10	43.80	8	3,614	0.22%
2023/04/17	4	45.40	7	45.22	45.10	-3	3,516	-0.09%
2023/04/14	4.2	44.50	10.5	44.24	44.65	-6.3	3,430	-0.18%
2023/04/13	7	44.20	0	0.00	43.90	7	3,384	0.21%
2023/04/12	2	44.88	4	45.01	44.40	-2	3,325	-0.06%
2023/04/11	2	44.20	1	43.95	44.10	1	3,215	0.03%
2023/04/10	1	44.50	2	44.60	44.50	-1	3,123	-0.03%
2023/04/07	1	46.05	2	45.35	45.35	-1	3,016	-0.03%
2023/04/06	9	45.86	5	45.85	46.20	4	2,867	0.14%
2023/03/30	0	0.00	1	40.50	40.80	-1	2,208	-0.05%
2023/03/28	1	40.35	0	0.00	39.80	1	2,143	0.05%
2023/03/27	17	40.79	14.1	41.12	41.05	2.9	2,099	0.14%
2023/03/24	2	40.40	4	41.00	40.50	-2	2,034	-0.10%
2023/03/23	0.1	39.40	0	0.00	39.20	0.1	1,918	0.01%
2023/03/21	2	38.90	0	0.00	39.00	2	1,875	0.11%
2023/03/20	0	0.00	6	38.13	38.70	-6	1,862	-0.32%
2023/03/17	8	38.39	0	0.00	38.70	8	1,849	0.43%
2023/03/16	1	37.80	0	0.00	37.20	1	1,822	0.05%
2023/03/15	1	39.15	1	38.60	38.30	0	1,807	0.00%
2023/03/14	1	38.90	0	0.00	38.60	1	1,788	0.06%
2023/03/13	0	0.00	4	37.01	39.00	-4	1,763	-0.23%
2023/03/10	2	40.05	17	39.94	39.00	-15	1,709	-0.88%
2023/03/09	13	41.26	8	40.80	40.90	5	1,638	0.31%
2023/03/08	3	40.47	3	40.10	40.40	0	1,517	0.00%
2023/03/07	3	38.77	6	38.22	39.50	-3	1,337	-0.22%
2023/02/22	0	0.00	0.3	34.28	34.45	-0.3	877	-0.03%
2023/02/21	0	0.00	0.3	34.49	34.55	-0.3	864	-0.04%
2023/02/20	0	0.00	0.4	34.24	34.25	-0.4	847	-0.04%
2023/02/17	0	0.00	3	33.65	33.70	-3	844	-0.36%
2023/02/13	3	33.60	0	0.00	33.80	3	834	0.36%
2023/02/08	1	33.95	0	0.00	33.80	1	808	0.12%
2023/02/06	0	0.00	3	34.60	34.80	-3	753	-0.40%
2023/02/01	2	32.27	2	32.08	32.30	0	569	0.00%
2023/01/30	0.5	31.00	0	0.00	31.05	0.5	550	0.09%
2023/01/16	1	30.35	0	0.00	30.50	1	557	0.18%
2022/12/08	15	31.53	0	0.00	31.60	15	782	1.92%
2022/12/07	4	31.65	0	0.00	31.60	4	782	0.51%
2022/12/05	3	33.75	0	0.00	33.60	3	769	0.39%
2022/11/29	1	31.25	0	0.00	31.45	1	824	0.12%
2022/11/24	0	0.00	1	31.40	31.40	-1	837	-0.12%
2022/11/23	1	31.15	0.5	31.40	31.10	0.5	836	0.06%
2022/11/17	0	0.00	2	31.98	32.20	-2	839	-0.24%
2022/11/16	1	32.00	0	0.00	31.80	1	839	0.12%
2022/11/15	1	31.65	0	0.00	32.25	1	840	0.12%
2022/11/07	0	0.00	5	30.59	30.35	-5	789	-0.63%
2022/11/04	5	29.80	0	0.00	29.80	5	778	0.64%
2022/11/02	0	0.00	5	29.51	29.70	-5	768	-0.65%
2022/11/01	5	29.45	0	0.00	29.55	5	763	0.65%
2022/10/28	0	0.00	1	28.80	28.75	-1	757	-0.13%
2022/10/27	0	0.00	1	29.50	29.40	-1	757	-0.13%
2022/10/20	0	0.00	5	31.20	30.90	-5	756	-0.66%
2022/10/13	0	0.00	1	29.30	29.15	-1	734	-0.14%
2022/10/11	5	30.80	0	0.00	30.60	5	736	0.68%
2022/10/07	1	32.55	0	0.00	32.25	1	721	0.14%
2022/10/06	2	33.85	2	33.70	33.20	0	712	0.00%
2022/10/05	2	32.95	2	31.70	34.35	0	676	0.00%
2022/10/04	2	30.68	0	0.00	31.25	2	642	0.31%
2022/10/03	1	28.60	0	0.00	30.15	1	637	0.16%
2022/09/26	1	29.25	0	0.00	29.30	1	605	0.17%
2022/09/20	0	0.00	3	32.35	32.40	-3	617	-0.49%
2022/09/12	0	0.00	2	34.25	34.15	-2	601	-0.33%
2022/09/06	1	36.75	1	36.25	36.00	0	544	0.00%
2022/09/05	3	35.77	0	0.00	36.65	3	519	0.58%
2022/08/23	1	89.90	0	0.00	89.30	1	472	0.21%
2022/08/22	0	0.00	1	91.30	91.20	-1	471	-0.21%
2022/08/18	1	88.70	0	0.00	89.50	1	472	0.21%
2022/08/17	0	0.00	1	89.10	89.10	-1	470	-0.21%
2022/08/16	1	89.90	1.6	89.04	89.30	-0.6	471	-0.12%
2022/08/12	1	85.10	0	0.00	85.00	1	455	0.22%
2022/08/11	0.3	82.91	0	0.00	83.50	0.3	455	0.06%
2022/08/09	0.2	82.43	0	0.00	81.10	0.2	451	0.05%
2022/08/08	1	78.70	1	78.60	78.60	0	445	0.00%
2022/08/02	0	74.50	0	0.00	74.40	0	457	0.01%
2022/07/29	0.1	77.50	0	0.00	77.40	0.1	473	0.01%
2022/07/26	0.1	77.80	1	77.60	76.50	-0.9	479	-0.19%
2022/07/25	0	79.40	0	0.00	79.80	0	481	0.00%
2022/07/20	1	85.30	1	85.38	82.00	0	506	0.00%
2022/07/05	0.1	71.10	0	0.00	72.00	0.1	553	0.02%
2022/06/27	0.1	80.00	0	0.00	79.30	0.1	585	0.02%
2022/06/24	0.3	79.00	0	0.00	77.60	0.3	592	0.05%
2022/06/17	0	0.00	1	84.60	84.90	-1	571	-0.17%
2022/06/16	0.1	89.00	0	0.00	88.00	0.1	575	0.02%
2022/05/30	1	94.50	0	0.00	93.70	1	767	0.13%
2022/05/27	0	0.00	0.2	93.60	93.70	-0.2	766	-0.02%
2022/05/17	0	0.00	1	90.20	90.80	-1	968	-0.10%
2022/05/16	1	89.80	0	0.00	89.50	1	1,060	0.09%
2022/05/11	0.1	87.80	0	0.00	88.60	0.1	1,263	0.00%
2022/05/10	0	89.00	0	0.00	88.00	0	1,322	0.00%
2022/05/05	0	91.20	0	0.00	91.20	0	1,456	0.00%
2022/04/29	0.1	91.58	0	0.00	90.50	0.1	1,513	0.01%
2022/04/27	0	90.20	0	0.00	90.60	0	1,552	0.00%
2022/04/26	0	90.80	0	0.00	92.60	0	1,632	0.00%
2022/04/25	0	93.30	0	0.00	92.20	0	1,632	0.00%
2022/04/22	0.1	97.40	0	0.00	96.40	0.1	1,620	0.00%
2022/04/19	0	0.00	3	99.20	99.00	-3	1,610	-0.19%
2022/04/12	3.1	96.08	0	0.00	97.40	3.1	1,721	0.18%
2022/04/08	0	99.00	0	0.00	99.10	0	1,773	0.00%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/15	0	0.00	5	93.50	93.50	-5	2,160	-0.23%
2022/03/08	1	94.00	0	0.00	92.00	1	2,159	0.05%
2022/03/07	0	0.00	1	96.10	96.50	-1	2,131	-0.05%
2022/02/24	4	100.00	1	100.00	99.90	3	2,169	0.14%
2022/02/23	0	0.00	2	103.00	103.50	-2	2,168	-0.09%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	104.00	0	0.00	104.00	1	2,180	0.05%
2022/02/18	1	102.49	1	101.00	102.50	0	2,176	0.00%
2022/02/17	0	104.00	0	0.00	102.00	0	2,174	0.00%
2022/02/16	1	109.50	2	109.00	109.50	-1	2,168	-0.05%
2022/02/14	1	105.00	4.2	106.62	106.50	-3.2	2,027	-0.16%
2022/02/10	11	105.45	5.1	106.79	107.50	6	1,962	0.30%
2022/02/09	1	106.50	0	0.00	107.00	1	1,921	0.05%
2022/02/08	0	0.00	1	104.50	105.00	-1	1,860	-0.05%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/24	0	0.00	1	98.50	98.70	-1	2,072	-0.05%
2022/01/21	1	98.00	4	99.40	98.00	-3	2,131	-0.14%
2022/01/20	2	99.20	5	98.20	98.60	-3	2,149	-0.14%
2022/01/19	7.2	99.96	2	102.00	98.90	5.2	2,162	0.24%
2022/01/13	1	94.80	0	0.00	95.90	1	2,137	0.05%
2022/01/11	0	0.00	2	96.15	95.10	-2	2,200	-0.09%
2022/01/10	2	97.00	0	0.00	96.70	2	2,194	0.09%
2022/01/07	1	94.50	0	0.00	95.20	1	2,186	0.05%
2022/01/05	1	96.50	0	0.00	96.20	1	2,160	0.05%
2022/01/04	2.1	100.27	0	0.00	100.50	2.1	2,102	0.10%
2022/01/03	4	101.75	0	0.00	101.50	4	2,089	0.19%
2021/12/30	0	0.00	5	105.90	104.50	-5	2,078	-0.24%
2021/12/29	0	0.00	3	103.67	104.50	-3	2,014	-0.15%
2021/12/24	1	102.50	1	104.03	104.00	0	1,988	0.00%
2021/12/22	4	103.88	3	102.33	103.00	1	1,941	0.05%
2021/12/21	4	102.00	1.2	102.67	102.50	2.8	1,913	0.15%
2021/12/16	2	100.50	2	98.50	98.50	0	1,798	0.00%
2021/12/15	0	0.00	0	95.90	95.60	0	1,774	0.00%
2021/12/14	0	95.10	0	0.00	94.40	0	1,773	0.00%
2021/12/13	0	0.00	1	97.00	96.90	-1	1,767	-0.06%
2021/12/06	0	0.00	1	98.20	98.50	-1	1,769	-0.06%
2021/11/30	0	0.00	1.1	98.99	99.10	-1.1	1,916	-0.06%
2021/11/29	0	0.00	3	97.40	98.50	-3	1,991	-0.15%
2021/11/26	0.1	97.60	5	96.88	98.50	-4.9	2,120	-0.23%
2021/11/25	2	100.50	0	0.00	100.00	2	2,342	0.09%
2021/11/24	0	103.00	0	0.00	100.50	0	2,504	0.00%
2021/11/23	1	101.50	1	103.00	102.00	0	2,504	0.00%
2021/11/22	1	103.50	3	102.83	103.50	-2	2,511	-0.08%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/17	4	102.50	4	103.00	102.50	0	2,589	0.00%
2021/11/16	1	104.00	3	105.00	104.00	-2	2,601	-0.08%
2021/11/15	9	106.50	6	106.50	106.50	3	2,587	0.12%
2021/11/12	7	104.50	3	104.17	104.00	4	2,542	0.16%
2021/11/04	3	102.83	1	102.00	102.00	2	2,672	0.07%
2021/11/02	2	103.75	2	107.75	103.00	0	2,727	0.00%
2021/11/01	12	107.54	8	107.94	107.00	4	2,665	0.15%
2021/10/29	6	104.42	3.1	104.97	104.00	3	2,532	0.12%
2021/10/28	0	0.00	4	104.13	100.00	-4	2,512	-0.16%
2021/10/26	2	103.50	3	101.33	100.50	-1	2,595	-0.04%
2021/10/25	2	100.75	2	102.25	103.00	0	2,627	0.00%
2021/10/21	0	0.00	1	100.00	99.70	-1	2,912	-0.03%
2021/10/20	5	101.56	5	100.30	101.00	0	3,062	0.00%
2021/10/19	2.1	98.05	1	99.10	98.10	1.1	3,158	0.03%
2021/10/18	1	95.00	0	0.00	95.40	1	3,201	0.03%
2021/10/12	0	0.00	1	91.60	92.50	-1	3,508	-0.03%
2021/10/08	1	92.80	0	0.00	91.80	1	3,565	0.03%
2021/10/07	1	93.00	0	0.00	92.00	1	3,658	0.03%
2021/10/04	3	90.20	2	93.30	90.30	1	4,081	0.02%
2021/10/01	3	92.40	3	93.80	92.30	0	4,288	0.00%
2021/09/28	2	96.70	1	99.00	96.50	1	4,698	0.02%
2021/09/27	2	98.00	0	0.00	96.80	2	4,837	0.04%
2021/09/24	2	98.80	0	0.00	98.30	2	4,852	0.04%
2021/09/23	0	0.00	0.1	99.00	99.00	-0.1	4,878	0.00%
2021/09/22	5	98.80	6	97.45	97.50	-1	4,885	-0.02%
2021/09/16	0	0.00	1	97.50	97.30	-1	4,959	-0.02%
2021/09/14	1	100.00	0	0.00	100.00	1	5,001	0.02%
2021/09/07	0.1	102.50	3	101.00	102.00	-3	4,935	-0.06%
2021/09/06	0	0.00	2	107.50	103.00	-2	4,888	-0.04%
2021/09/03	2	108.50	3	106.67	108.50	-1	4,843	-0.02%
2021/09/02	2	111.25	1	112.00	107.50	1	4,799	0.02%
2021/09/01	3	111.83	3	111.67	112.50	0	4,719	0.00%
2021/08/31	6	111.58	6	108.75	114.00	0	4,599	0.00%
2021/08/30	2	106.00	7.2	107.04	110.50	-5.2	4,346	-0.12%
2021/08/27	1	101.00	3	100.00	100.50	-2	4,182	-0.05%
2021/08/26	0	0.00	3	102.50	100.50	-3	4,169	-0.07%
2021/08/25	12	102.58	12	101.08	100.00	0	4,155	0.00%
2021/08/24	1	102.50	0.2	100.00	102.50	0.8	4,119	0.02%
2021/08/23	3	100.50	1	99.50	100.00	2	4,085	0.05%
2021/08/20	0	0.00	0.2	96.50	95.50	-0.2	4,038	0.00%
2021/08/19	0.1	92.20	0	0.00	92.00	0.1	4,009	0.00%
2021/08/18	0.1	96.00	0	0.00	95.80	0.1	3,988	0.00%
2021/08/16	0.1	93.50	0	0.00	95.10	0.1	3,928	0.00%
2021/08/13	0	95.84	0	0.00	94.10	0	3,894	0.00%
2021/08/12	1	97.90	0	0.00	97.00	1	3,858	0.03%
2021/08/11	0	94.90	0	0.00	96.90	0	3,839	0.00%
2021/08/10	0	98.40	1	97.20	96.40	-1	3,790	-0.03%
2021/08/09	2	102.25	0	0.00	101.00	2	3,752	0.05%
2021/08/06	1	102.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	6	104.92	106.00	-6	3,688	-0.16%
2021/08/04	3	103.50	0	0.00	101.50	3	3,676	0.08%
2021/08/03	2	103.25	5.1	103.41	102.50	-3.1	3,680	-0.08%
2021/08/02	3	101.00	1	101.00	100.50	2	3,653	0.05%
2021/07/30	4	104.38	5	104.80	101.50	-1	3,643	-0.03%
2021/07/29	1	99.60	0	0.00	101.00	1	3,531	0.03%
2021/07/28	5	94.70	2	97.25	99.40	3	3,472	0.09%
2021/07/27	2	99.00	1	98.00	97.80	1	3,345	0.03%
2021/07/26	2	104.75	5	100.50	106.00	-3	3,208	-0.09%
2021/07/23	9	100.48	14	99.36	96.60	-5	3,051	-0.16%
2021/07/21	3	98.73	1	97.40	95.70	2	2,850	0.07%
2021/07/20	0	0.00	6	96.98	99.60	-6	2,769	-0.22%
2021/07/19	6	97.57	8	97.39	95.90	-2	2,703	-0.07%
2021/07/16	1	97.60	0	0.00	96.40	1	2,664	0.04%
2021/07/15	5	94.16	0	0.00	95.60	5	2,601	0.19%
2021/07/14	2	93.15	8	93.53	94.10	-6	2,557	-0.23%
2021/07/13	12.1	97.42	17	95.44	96.00	-4.9	2,470	-0.20%
2021/07/12	13	97.16	12	96.77	97.00	1	2,299	0.04%
2021/07/09	11	90.87	13	92.24	91.10	-2	2,150	-0.09%
2021/07/08	13	89.15	4	89.43	88.80	9	2,055	0.44%
2021/07/07	1	90.20	1	91.40	91.40	0	1,859	0.00%
2021/07/06	14.4	83.38	3	83.53	83.10	11.4	1,717	0.66%
2021/07/05	27	81.26	13	83.16	81.40	14	1,649	0.85%
2021/07/02	3	79.40	4	80.13	81.90	-1	1,495	-0.07%
2021/06/29	0	0.00	1	72.00	72.50	-1	1,404	-0.07%
2021/06/07	0	0.00	2	64.75	64.20	-2	1,808	-0.11%
2021/06/04	1	62.40	0	0.00	63.40	1	1,808	0.06%
2021/06/02	0	0.00	2	64.00	62.90	-2	1,842	-0.11%
2021/06/01	1	64.10	0	0.00	64.10	1	1,855	0.05%
2021/05/28	0	0.00	1	61.80	61.80	-1	1,889	-0.05%
2021/05/27	1	59.90	0	0.00	60.50	1	1,923	0.05%
2021/05/25	0.3	60.30	1	60.80	59.90	-0.7	1,970	-0.03%
2021/05/20	0.1	57.50	0	0.00	56.40	0.1	2,193	0.00%
2021/05/19	6	58.90	0	0.00	57.50	6	2,244	0.27%
2021/05/14	1	59.60	0	0.00	58.10	1	2,563	0.04%
2021/05/04	1	66.80	0	0.00	67.10	1	2,835	0.04%
2021/05/03	2	69.50	0	0.00	69.30	2	3,003	0.07%
2021/04/21	0.1	74.30	0	0.00	73.00	0.1	3,854	0.00%
2021/04/15	0.1	73.83	0	0.00	73.60	0.1	4,003	0.00%
2021/04/14	0	0.00	1	70.30	73.90	-1	4,115	-0.02%
2021/04/13	0	0.00	2	74.15	72.30	-2	4,343	-0.05%
2021/04/12	1	75.30	0	0.00	74.80	1	4,342	0.02%
2021/04/09	1.1	75.99	0	0.00	75.80	1.1	4,405	0.02%
2021/04/07	0	0.00	6	74.17	75.00	-6	4,544	-0.13%
2021/04/06	2.1	75.24	7	75.00	74.30	-4.9	4,541	-0.11%
2021/04/01	0	0.00	2	72.95	73.20	-2	4,540	-0.04%
2021/03/31	0.3	73.10	5	72.72	72.80	-4.7	4,548	-0.10%
2021/03/30	6	73.60	0	0.00	71.70	6	4,512	0.13%
2021/03/29	10	70.30	1	71.00	70.10	9	4,370	0.21%
2021/03/26	1	68.20	0	0.00	68.20	1	4,360	0.02%
2021/03/24	0	68.30	0	0.00	68.80	0	4,359	0.00%
2021/03/23	3	70.47	3	71.60	69.00	0	4,373	0.00%
2021/03/22	0	0.00	4	71.50	70.80	-4	4,331	-0.09%
2021/03/19	0	0.00	3	68.00	67.60	-3	4,254	-0.07%
2021/03/18	0	0.00	1	68.00	68.00	-1	4,250	-0.02%
2021/03/16	1	68.00	1	67.10	67.10	0	4,388	0.00%
2021/03/12	2	66.20	0	0.00	65.00	2	4,595	0.04%
2021/03/10	0	0.00	2	64.20	63.80	-2	4,734	-0.04%
2021/03/09	1	63.50	4	62.80	63.40	-3	4,823	-0.06%
2021/03/08	1	64.50	3	65.70	63.40	-2	4,972	-0.04%
2021/03/04	1	65.90	1	66.20	65.80	0	5,556	0.00%
2021/03/02	6	67.82	4	68.40	67.00	2	6,024	0.03%
2021/02/26	0	0.00	3	68.17	68.10	-3	6,008	-0.05%
2021/02/25	11	68.24	1	68.40	68.00	10	6,015	0.17%
2021/02/24	2	68.20	3	70.17	67.20	-1	6,019	-0.02%
2021/02/23	3	69.57	13	70.96	69.70	-10	5,981	-0.17%
2021/02/22	0	0.00	3	67.37	67.80	-3	5,894	-0.05%
2021/02/19	10	67.53	4	68.08	67.00	6	5,883	0.10%
2021/02/18	15	69.37	8	69.26	68.00	7	5,901	0.12%
2021/02/17	2	66.15	9	67.21	68.70	-7	5,755	-0.12%
2021/02/05	8	64.79	4	65.33	64.80	4	5,623	0.07%
2021/02/04	3	65.73	6	66.53	65.00	-3	5,611	-0.05%
2021/02/03	4	64.43	4	64.90	65.10	0	5,566	0.00%
2021/02/02	0	0.00	9	64.21	65.00	-9	5,581	-0.16%
2021/02/01	2	60.65	5	62.42	63.50	-3	5,560	-0.05%
2021/01/29	0	0.00	1	63.70	62.00	-1	5,560	-0.02%
2021/01/28	3	62.47	7	62.71	62.90	-4	5,545	-0.07%
2021/01/27	12	64.28	10	64.31	63.70	2	5,514	0.04%
2021/01/26	19	66.03	15	66.91	65.00	4	5,498	0.07%
2021/01/25	30	66.15	21	67.31	66.00	9	5,423	0.17%
2021/01/22	13	65.02	5	65.78	65.50	8	5,293	0.15%
2021/01/21	0	0.00	21	64.71	65.90	-21	5,248	-0.40%
2021/01/20	23	63.51	27	66.40	61.20	-4	5,186	-0.08%
2021/01/19	3	60.33	10	62.32	63.60	-7	4,990	-0.14%
2021/01/18	0	0.00	5	56.94	57.90	-5	5,061	-0.10%
2021/01/15	6	58.68	1	57.60	57.30	5	5,300	0.09%
2021/01/14	1	59.20	4	59.35	59.20	-3	5,512	-0.05%
2021/01/13	5	59.12	0	0.00	58.80	5	5,612	0.09%
2021/01/12	3	60.03	1	58.90	58.70	2	5,604	0.04%
2021/01/11	9	61.76	11	62.09	61.20	-2	5,567	-0.04%
2021/01/08	29	62.07	8	61.63	62.20	21	5,595	0.38%
2021/01/07	10	61.32	14	62.93	64.00	-4	5,551	-0.07%
2021/01/06	8	61.78	13	60.90	60.60	-5	5,458	-0.09%
2021/01/05	4	58.73	1	59.80	58.50	3	5,239	0.06%
2021/01/04	14	60.01	7	59.47	59.80	7	5,286	0.13%
2020/12/31	2	57.60	4	58.48	59.80	-2	5,260	-0.04%
2020/12/30	6	57.62	8	57.53	57.40	-2	5,165	-0.04%
2020/12/28	1	57.20	0	0.00	56.20	1	5,078	0.02%
2020/12/25	3	56.30	2	55.50	55.30	1	5,051	0.02%
2020/12/24	1	54.70	0	0.00	55.40	1	5,015	0.02%
2020/12/23	1	52.70	0	0.00	54.20	1	5,014	0.02%
2020/12/22	1	53.90	0	0.00	52.20	1	5,037	0.02%
2020/12/17	2	54.10	1	54.10	54.10	1	5,149	0.02%
2020/12/14	0	0.00	1	56.00	55.40	-1	5,638	-0.02%
2020/12/11	1	57.10	1.2	54.43	55.90	-0.2	5,627	0.00%
2020/12/10	8	57.09	13	56.78	56.10	-5	5,590	-0.09%
2020/12/09	4	59.63	4	59.60	59.30	0	5,493	0.00%
2020/12/08	13	62.22	11.1	62.51	60.70	1.9	5,456	0.03%
2020/12/07	2	57.90	3.1	58.38	59.50	-1.1	5,322	-0.02%
2020/12/04	4	59.30	2	58.95	57.90	2	5,298	0.04%
2020/12/03	5.1	60.02	3	58.83	59.00	2.1	5,224	0.04%
2020/12/02	1	59.70	12	60.13	60.70	-11	5,136	-0.21%
2020/12/01	20	59.63	20	58.79	57.50	0	4,998	0.00%
2020/11/30	22	58.73	21	58.34	59.50	1	4,686	0.02%
2020/11/27	23	52.56	16.2	53.10	54.10	6.8	4,450	0.15%
2020/11/26	16	48.26	4	48.65	49.25	12	4,072	0.29%
2020/11/25	2	47.25	10	47.88	47.35	-8	4,057	-0.20%
2020/11/24	10	47.84	0	0.00	47.90	10	4,128	0.24%
2020/11/23	0	0.00	1	47.80	47.45	-1	4,148	-0.02%
2020/11/19	0	0.00	5	47.57	47.40	-5	4,092	-0.12%
2020/11/18	7	47.72	1	47.20	47.80	6	4,069	0.15%
2020/11/17	2	47.38	1	47.20	47.05	1	4,047	0.02%
2020/11/13	0	0.00	1	46.05	46.55	-1	4,040	-0.02%
2020/11/12	2	47.65	1	47.05	46.45	1	4,067	0.02%
2020/11/11	0	0.00	35	46.27	47.25	-35	4,059	-0.86%
2020/11/10	3	46.55	0	0.00	46.60	3	4,060	0.07%
2020/11/09	2	45.90	0	0.00	45.80	2	4,049	0.05%
2020/11/06	1	45.50	1	45.50	45.25	0	4,054	0.00%
2020/11/05	0	0.00	1	45.95	46.95	-1	4,076	-0.02%
2020/11/04	1	45.85	2	46.38	46.10	-1	4,135	-0.02%
2020/11/03	1	46.74	1	48.25	46.30	0	4,246	0.00%
2020/11/02	2	46.25	0	0.00	46.50	2	4,255	0.05%
2020/10/30	4	47.65	4	47.04	45.70	0	4,243	0.00%
2020/10/29	0	0.00	1	46.40	47.45	-1	4,170	-0.02%
2020/10/28	2.3	48.50	4	48.88	48.15	-1.7	4,101	-0.04%
2020/10/27	3	49.18	7	48.14	48.05	-4	3,974	-0.10%
2020/10/26	8.2	48.20	18	47.87	48.20	-9.9	3,749	-0.26%
2020/10/23	8	46.06	4	45.24	44.70	4	3,515	0.11%
2020/10/22	11	43.39	4	44.65	45.00	7	3,248	0.22%
2020/10/21	10	41.73	5	41.45	41.45	5	3,008	0.17%
2020/10/19	0	0.00	2	41.38	40.95	-2	2,918	-0.07%
2020/10/16	4	42.41	6	41.42	41.15	-2	2,908	-0.07%
2020/10/15	4	42.30	1	42.40	42.60	3	2,841	0.11%
2020/10/12	1	41.15	1	41.00	41.25	0	2,698	0.00%
2020/10/08	1	40.00	1	40.35	39.70	0	2,636	0.00%
2020/10/06	0	0.00	1	38.65	38.80	-1	2,565	-0.04%
2020/10/05	1	37.80	1	37.85	37.90	0	2,535	0.00%
2020/09/30	1	37.75	0	0.00	37.45	1	2,531	0.04%
2020/09/25	0	0.00	2	36.15	36.50	-2	2,484	-0.08%
2020/09/23	3	38.43	1	38.70	38.45	2	2,384	0.08%
2020/09/22	2	38.45	2	37.13	38.35	0	2,350	0.00%
2020/09/21	1	40.30	13	41.02	39.70	-12	2,270	-0.53%
2020/09/18	9	42.72	5	42.32	42.40	4	2,166	0.18%
2020/09/17	20	40.16	19	40.27	40.80	1	1,898	0.05%
2020/09/16	1	37.25	10	37.71	37.60	-9	1,680	-0.54%
2020/09/15	16	37.91	2	37.43	37.70	14	1,670	0.84%
2020/09/14	2	35.85	1	36.00	36.00	1	1,632	0.06%
2020/09/11	1	36.50	0	0.00	36.50	1	1,617	0.06%
2020/09/10	1	37.00	7	38.42	37.60	-6	1,594	-0.38%
2020/09/09	0	0.00	1	37.40	37.60	-1	1,527	-0.07%
2020/09/04	0	0.00	3	36.35	35.70	-3	1,457	-0.21%
2020/09/02	1	37.10	1	38.50	36.60	0	1,395	0.00%
2020/09/01	1	38.10	0	0.00	37.80	1	1,357	0.07%
2020/08/31	3	38.32	4	38.55	38.75	-1	1,338	-0.07%
2020/08/28	13	38.02	3	37.70	38.50	10	1,247	0.80%
2020/08/24	0	0.00	2	35.10	35.55	-2	1,144	-0.17%
2020/08/20	2	33.05	1	33.60	35.95	1	1,164	0.09%
2020/08/17	1	38.00	0	0.00	37.80	1	1,088	0.09%
2020/08/13	2	37.20	0	0.00	37.00	2	1,038	0.19%
2020/08/12	0	0.00	1	38.25	38.95	-1	999	-0.10%
2020/08/11	2	39.25	2	39.58	39.10	0	971	0.00%
2020/08/10	0	0.00	3	38.27	38.95	-3	896	-0.33%
2020/08/07	4	39.01	0	0.00	38.80	4	818	0.49%
2020/08/06	0	0.00	7	34.50	36.50	-7	682	-1.03%
2020/07/27	2	29.90	0	0.00	30.00	2	624	0.32%
2020/07/24	3	30.73	0	0.00	30.50	3	634	0.47%
2020/07/23	2	31.95	0	0.00	31.80	2	631	0.32%
2020/07/15	0	0.00	9	31.25	31.70	-9	594	-1.51%
2020/06/08	1	32.10	0	0.00	32.25	1	592	0.17%
2020/06/04	0	0.00	10	31.89	32.15	-10	580	-1.72%
2020/06/03	1	31.60	0	0.00	31.80	1	571	0.18%
2020/06/02	10	31.96	0	0.00	31.35	10	564	1.77%
2020/05/26	2	30.90	0	0.00	32.30	2	488	0.41%
2020/05/18	1	29.10	0	0.00	28.40	1	428	0.23%
2020/04/09	0	0.00	1	23.35	23.35	-1	386	-0.26%
2020/04/08	1	22.65	0	0.00	22.70	1	387	0.26%
2020/03/24	0	0.00	4	19.00	19.75	-4	402	-0.99%
2020/03/23	1	17.20	0	0.00	18.50	1	405	0.25%
2020/03/20	3	18.35	0	0.00	18.40	3	404	0.74%
2019/10/31	0	0.00	1	38.00	37.70	-1	748	-0.13%
2019/10/29	2	37.00	0	0.00	36.70	2	700	0.29%
2019/10/25	1	37.35	1	38.85	38.85	0	560	0.00%
2019/09/25	1	34.65	0	0.00	34.65	1	366	0.27%
2019/09/11	16	39.23	10	36.65	35.90	6	227	2.64%
2019/08/16	1	306.00	2	310.00	316.00	-1	20	-4.87%
2019/07/26	0	0.00	1	271.00	272.00	-1	13	-7.23%
2019/07/23	0	0.00	1	265.00	267.00	-1	13	-7.35%
2019/07/16	1	265.00	0	0.00	265.00	1	13	7.45%
2019/07/15	1	278.50	0	0.00	279.00	1	12	7.94%
2018/09/10	1	288.00	0	0.00	276.50	1	58	1.71%
2018/06/22	0	0.00	1	403.00	402.50	-1	76	-1.31%
2018/03/16	0	0.00	1	416.50	411.00	-1	143	-0.70%
2018/03/15	2	410.00	0	0.00	412.00	2	142	1.41%
2018/02/09	1	380.00	2	358.00	390.00	-1	131	-0.76%
2018/02/08	1	408.00	0	0.00	395.00	1	128	0.78%
2018/02/05	1	428.00	1	432.00	432.00	0	120	0.00%
2018/01/15	0	0.00	1	467.00	467.00	-1	118	-0.84%
2018/01/09	0	0.00	1.1	489.74	490.00	-1.1	112	-1.02%
2018/01/05	5	502.00	5	508.00	494.50	0	105	0.00%