長科* (6548)-永豐金-員林券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.15
漲幅
-0.37%
成交量
2,124張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	40.23	11	40.46	40.35	1	2,005	0.05%
2024/04/25	3	40.88	36	41.54	41.55	-33	1,885	-1.75%
2024/04/22	0	0.00	0.6	36.40	36.30	-0.6	1,445	-0.04%
2024/04/17	0	0.00	5	37.55	37.45	-5	1,355	-0.37%
2024/04/16	1	36.00	0.1	36.20	36.05	0.9	1,312	0.06%
2024/04/15	1	37.70	1	37.20	37.65	0	1,264	0.00%
2024/04/12	4	37.53	2	38.05	37.35	2	1,218	0.16%
2024/04/11	1	36.95	2	36.60	37.20	-1	1,145	-0.09%
2024/04/09	3	36.47	0	0.00	36.45	3	1,098	0.27%
2024/04/08	1	37.30	1	34.95	37.30	0	1,047	0.00%
2024/03/21	3	33.45	0	0.00	33.35	3	968	0.31%
2024/03/19	0.1	33.65	0	0.00	33.65	0.1	979	0.01%
2024/03/13	0.1	33.80	0	0.00	33.90	0.1	971	0.01%
2024/03/06	0	0.00	5	34.50	34.25	-5	938	-0.53%
2024/02/21	1	34.70	0	0.00	34.70	1	875	0.11%
2024/02/20	5	35.26	1	35.30	34.65	4	868	0.46%
2024/02/16	0	0.00	1	34.50	34.85	-1	812	-0.12%
2024/02/02	0.1	33.40	0	0.00	33.00	0.1	756	0.01%
2024/01/18	0	0.00	0	32.30	32.30	0	773	0.00%
2024/01/08	0	0.00	60	32.99	32.90	-60	820	-7.31%
2024/01/04	1	33.15	0	0.00	32.90	1	827	0.12%
2024/01/02	1	33.00	25	33.51	33.50	-24	859	-2.79%
2023/12/27	0	0.00	2	34.00	34.00	-2	850	-0.24%
2023/12/26	26	33.96	1	33.65	34.05	25	843	2.96%
2023/12/25	62	33.97	1	33.85	34.00	61	826	7.38%
2023/12/12	0	0.00	1	34.05	33.90	-1	678	-0.15%
2023/11/20	0	0.00	10	33.05	32.90	-10	927	-1.08%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/11/07	1	31.90	0	0.00	31.85	1	1,078	0.09%
2023/11/06	0	0.00	5	32.25	32.40	-5	1,099	-0.45%
2023/11/03	0	0.00	4	32.15	32.10	-4	1,121	-0.36%
2023/11/01	0	0.00	3	32.27	31.75	-3	1,191	-0.25%
2023/10/31	0	0.00	6	32.23	32.25	-6	1,230	-0.49%
2023/10/18	1	31.45	0	0.00	31.40	1	1,697	0.06%
2023/10/17	3	31.77	30	31.62	31.50	-27	1,785	-1.51%
2023/10/13	31	32.90	0	0.00	32.55	31	1,979	1.57%
2023/10/12	1	32.15	0	0.00	32.00	1	2,058	0.05%
2023/10/11	0	0.00	1	31.90	31.80	-1	2,200	-0.05%
2023/10/02	2	33.45	1	33.45	33.80	1	2,660	0.04%
2023/09/28	0.1	33.40	0	0.00	33.20	0.1	2,687	0.00%
2023/09/25	0	33.70	0	0.00	33.75	0	2,818	0.00%
2023/09/21	1	33.80	0	0.00	33.80	1	2,850	0.04%
2023/09/20	1	34.80	0	0.00	34.60	1	2,883	0.03%
2023/09/01	1	34.80	0	0.00	34.70	1	2,895	0.03%
2023/08/22	4	33.54	0	0.00	33.00	4	2,976	0.13%
2023/08/14	2	34.30	0	0.00	34.50	2	2,991	0.07%
2023/08/08	1	34.85	0	0.00	35.40	1	2,944	0.03%
2023/08/07	2	34.50	0	0.00	36.00	2	2,923	0.07%
2023/08/04	5	35.15	0	0.00	35.25	5	2,893	0.17%
2023/08/02	4	35.98	110	36.00	36.10	-106	2,866	-3.70%	大賣/鉅額交易
2023/07/31	25	36.50	0	0.00	37.00	25	2,813	0.89%
2023/07/28	3	36.33	0	0.00	36.20	3	2,798	0.11%
2023/07/27	2.1	37.48	0	0.00	37.10	2.1	2,702	0.08%
2023/07/26	4	37.58	0	0.00	37.30	4	2,679	0.15%
2023/07/21	1	37.90	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	1	39.15	39.00	-1	2,570	-0.04%
2023/07/19	0	0.00	2	38.40	37.75	-2	2,494	-0.08%
2023/07/17	2	37.30	0	0.00	36.80	2	2,396	0.08%
2023/07/14	13	37.30	6	37.48	38.35	7	2,348	0.30%
2023/07/13	7.2	36.41	0	0.00	35.80	7.2	2,258	0.32%
2023/07/12	3.1	38.46	1	39.10	38.10	2.1	2,087	0.10%
2023/07/10	0	0.00	0.2	42.30	41.95	-0.2	1,980	-0.01%
2023/06/28	2	42.95	2	43.10	42.75	0	2,895	0.00%
2023/06/21	0.2	41.65	1	41.50	41.85	-0.9	3,059	-0.03%
2023/06/16	2	41.15	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	2	41.85	41.95	-2	3,089	-0.06%
2023/06/14	0	0.00	1	41.10	40.95	-1	3,107	-0.03%
2023/06/13	1	40.45	0	0.00	40.35	1	3,131	0.03%
2023/06/12	2	40.55	0	0.00	40.60	2	3,137	0.06%
2023/06/08	1	42.90	0	0.00	42.90	1	3,176	0.03%
2023/06/02	0	0.00	2	42.75	42.40	-2	3,734	-0.05%
2023/05/17	1	41.20	2	41.85	41.85	-1	3,698	-0.03%
2023/05/09	2	40.53	0	0.00	40.15	2	3,747	0.05%
2023/05/04	1	41.00	0	0.00	40.70	1	3,892	0.03%
2023/04/27	1	40.85	1	41.55	41.50	0	3,839	0.00%
2023/04/26	0	0.00	2	41.25	41.30	-2	3,820	-0.05%
2023/04/25	2	44.65	0	0.00	42.80	2	3,771	0.05%
2023/04/20	1	44.95	2	44.33	43.90	-1	3,660	-0.03%
2023/04/19	90	44.02	0	0.00	43.80	90	3,614	2.49%
2023/04/18	0	0.00	2	45.20	44.05	-2	3,575	-0.06%
2023/04/17	22	45.23	2	45.40	45.10	20	3,516	0.57%
2023/04/13	1	44.00	2	44.20	43.90	-1	3,384	-0.03%
2023/04/12	4	44.84	0	0.00	44.40	4	3,325	0.12%
2023/04/10	2	43.90	3	44.72	44.50	-1	3,123	-0.03%
2023/04/07	1	46.45	121	45.41	45.35	-120	3,016	-3.98%	大賣/鉅額交易
2023/04/06	130	45.94	7	45.76	46.20	123	2,867	4.29%	大買/鉅額交易
2023/03/31	0	0.00	2	42.78	44.85	-2	2,442	-0.08%
2023/03/28	8	40.50	0	0.00	39.80	8	2,143	0.37%
2023/03/24	1	40.90	0	0.00	40.50	1	2,034	0.05%
2023/03/23	0	0.00	1	39.45	39.20	-1	1,918	-0.05%
2023/03/14	1	38.80	0	0.00	38.60	1	1,788	0.06%
2023/03/10	1	39.00	1	40.15	39.00	0	1,709	0.00%
2023/03/07	3	38.37	2	38.93	39.50	1	1,337	0.07%
2023/02/17	0	0.00	1	33.65	33.70	-1	844	-0.12%
2023/02/09	1	34.55	0	0.00	34.05	1	829	0.12%
2023/02/08	0	0.00	1	33.75	33.80	-1	808	-0.12%
2023/02/07	0.3	34.05	1	34.00	34.10	-0.8	787	-0.10%
2023/02/06	2	34.33	0	0.00	34.80	2	753	0.27%
2023/01/12	0	0.00	1	31.25	30.95	-1	591	-0.17%
2022/12/28	1	29.65	0	0.00	29.55	1	710	0.14%
2022/12/01	1	32.50	0	0.00	32.50	1	783	0.13%
2022/11/25	0	0.00	1	31.65	31.30	-1	834	-0.12%
2022/11/24	0	0.00	1	31.60	31.40	-1	837	-0.12%
2022/11/21	2	30.93	0	0.00	30.75	2	839	0.24%
2022/11/15	0	0.00	1	31.95	32.25	-1	840	-0.12%
2022/11/02	0	29.90	0	0.00	29.70	0	768	0.00%
2022/10/26	0.1	28.60	0	0.00	28.80	0.1	757	0.01%
2022/10/24	0	0.00	2	30.00	29.90	-2	772	-0.26%
2022/10/20	7	30.27	5	30.90	30.90	2	756	0.26%
2022/10/19	0	0.00	2	30.00	29.95	-2	727	-0.27%
2022/10/07	2	32.25	0	0.00	32.25	2	721	0.28%
2022/09/13	2	34.15	5	34.15	34.15	-3	606	-0.49%
2022/09/08	2	33.85	0	0.00	34.15	2	595	0.34%
2022/09/07	2	34.85	0	0.00	34.20	2	581	0.34%
2022/09/06	2	36.35	0	0.00	36.00	2	544	0.37%
2022/09/05	0.2	36.70	0	0.00	36.65	0.2	519	0.03%
2022/08/01	0	0.00	2	76.80	76.80	-2	466	-0.43%
2022/07/28	0	0.00	2	77.50	77.50	-2	473	-0.42%
2022/07/20	4	83.85	0	0.00	82.00	4	506	0.79%
2022/07/08	0.4	73.40	0	0.00	77.00	0.4	555	0.08%
2022/06/22	0	0.00	1	77.40	77.40	-1	602	-0.17%
2022/06/02	1	93.50	0	0.00	93.00	1	721	0.14%
2022/04/14	3	99.00	0	0.00	99.00	3	1,638	0.18%
2022/03/30	5	103.00	5	101.00	101.50	0	1,973	0.00%
2022/03/29	1	103.00	0	0.00	101.00	1	1,972	0.05%
2022/03/28	0	0.00	1	99.40	100.50	-1	2,006	-0.05%
2022/03/09	1	95.70	0	0.00	96.80	1	2,167	0.05%
2022/03/08	1	95.70	0	0.00	92.00	1	2,159	0.05%
2022/02/22	4	102.13	5	101.00	102.00	-1	2,175	-0.05%
2022/02/21	0	0.00	2	103.00	104.00	-2	2,180	-0.09%
2022/02/18	0	0.00	1	102.00	102.50	-1	2,176	-0.05%
2022/02/17	0	0.00	4	104.38	102.00	-4	2,174	-0.18%
2022/02/16	1	108.00	0	0.00	109.50	1	2,168	0.05%
2022/02/15	2	110.75	1	111.50	109.50	1	2,135	0.05%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/02/10	1	108.00	0	0.00	107.50	1	1,962	0.05%
2022/02/09	1	105.00	0	0.00	107.00	1	1,921	0.05%
2022/02/08	10	103.00	3	104.00	105.00	7	1,860	0.38%
2022/01/26	3	99.77	1	98.40	98.30	2	1,834	0.11%
2022/01/21	0	0.00	4	98.70	98.00	-4	2,131	-0.19%
2022/01/19	2	99.60	2	100.50	98.90	0	2,162	0.00%
2022/01/18	2	98.00	0	0.00	98.20	2	2,113	0.09%
2022/01/05	0	0.00	5	96.82	96.20	-5	2,160	-0.23%
2022/01/04	4	100.75	4	100.50	100.50	0	2,102	0.00%
2021/12/30	5	105.60	1	104.50	104.50	4	2,078	0.19%
2021/12/29	1	103.50	1	104.00	104.50	0	2,014	0.00%
2021/12/24	0	0.00	5	105.20	104.00	-5	1,988	-0.25%
2021/12/23	2	103.00	0	0.00	103.50	2	1,943	0.10%
2021/12/22	7	103.21	0	0.00	103.00	7	1,941	0.36%
2021/12/21	1	99.90	2	102.75	102.50	-1	1,913	-0.05%
2021/12/16	2	99.45	1	98.80	98.50	1	1,798	0.06%
2021/11/23	0	0.00	1	102.50	102.00	-1	2,504	-0.04%
2021/11/19	0.4	101.00	0	0.00	101.00	0.4	2,535	0.01%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/17	1	103.00	1	101.50	102.50	0	2,589	0.00%
2021/11/15	1	107.50	0	0.00	106.50	1	2,587	0.04%
2021/11/12	0	0.00	1	101.00	104.00	-1	2,542	-0.04%
2021/11/11	0	0.00	1	101.00	99.70	-1	2,515	-0.04%
2021/11/10	1	100.00	0	0.00	100.00	1	2,535	0.04%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/03	1	102.50	1	104.00	104.50	0	2,696	0.00%
2021/11/02	0	0.00	1	105.50	103.00	-1	2,727	-0.04%
2021/11/01	3	107.67	1.2	107.50	107.00	1.8	2,665	0.07%
2021/10/29	1	104.00	1	104.00	104.00	0	2,532	0.00%
2021/10/28	1	100.00	0	0.00	100.00	1	2,512	0.04%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,627	-0.04%
2021/10/21	0	0.00	1	101.00	99.70	-1	2,912	-0.03%
2021/10/20	3	101.83	0	0.00	101.00	3	3,062	0.10%
2021/09/23	1	99.40	0	0.00	99.00	1	4,878	0.02%
2021/09/14	0	0.00	1	101.00	100.00	-1	5,001	-0.02%
2021/09/06	2	109.00	0	0.00	103.00	2	4,888	0.04%
2021/09/02	1	111.00	0	0.00	107.50	1	4,799	0.02%
2021/09/01	1	112.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	3	110.00	2	111.50	114.00	1	4,599	0.02%
2021/08/30	0	0.00	10	106.50	110.50	-10	4,346	-0.23%
2021/08/11	0	0.00	1	96.50	96.90	-1	3,839	-0.03%
2021/08/10	0	0.00	1	100.00	96.40	-1	3,790	-0.03%
2021/08/09	0	0.00	2	101.00	101.00	-2	3,752	-0.05%
2021/08/06	10	102.75	0	0.00	101.50	10	3,728	0.27%
2021/08/05	0	0.00	3	104.50	106.00	-3	3,688	-0.08%
2021/08/04	3	102.00	2	105.00	101.50	1	3,676	0.03%
2021/08/02	1	100.50	1	101.00	100.50	0	3,653	0.00%
2021/07/30	3	104.33	1	106.00	101.50	2	3,643	0.05%
2021/07/29	6	98.00	5	101.00	101.00	1	3,531	0.03%
2021/07/28	12	94.27	14	96.67	99.40	-2	3,472	-0.06%
2021/07/27	1	98.10	1	98.80	97.80	0	3,345	0.00%
2021/07/26	8	100.60	5	101.34	106.00	3	3,208	0.09%
2021/07/23	1	100.00	29	100.76	96.60	-28	3,051	-0.92%
2021/07/22	19	99.56	0	0.00	98.00	19	2,922	0.65%
2021/07/20	7	96.60	6	98.00	99.60	1	2,769	0.04%
2021/07/19	10	97.35	0	0.00	95.90	10	2,703	0.37%
2021/07/16	1	97.50	16	99.79	96.40	-15	2,664	-0.56%
2021/07/14	0	0.00	7	95.13	94.10	-7	2,557	-0.27%
2021/07/13	16	97.32	0	0.00	96.00	16	2,470	0.65%
2021/07/12	2	93.50	0	0.00	97.00	2	2,299	0.09%
2021/07/09	1	91.00	1	92.50	91.10	0	2,150	0.00%
2021/07/08	1	88.80	0	0.00	88.80	1	2,055	0.05%
2021/07/07	3	86.30	6.2	88.98	91.40	-3.2	1,859	-0.17%
2021/07/06	0	0.00	7	83.00	83.10	-7	1,717	-0.41%
2021/07/05	9	81.56	1	83.90	81.40	8	1,649	0.49%
2021/06/30	6	73.32	1	73.90	74.20	5	1,399	0.36%
2021/06/24	0	0.00	0.5	69.29	69.70	-0.5	1,557	-0.03%
2021/06/02	0.3	62.80	0	0.00	62.90	0.3	1,842	0.02%
2021/05/25	0	0.00	5	60.80	59.90	-5	1,970	-0.25%
2021/05/18	1	52.60	1	55.60	57.50	0	2,401	0.00%
2021/05/12	5	57.00	0	0.00	59.30	5	2,618	0.19%
2021/05/04	0	0.00	3	63.10	67.10	-3	2,835	-0.11%
2021/04/21	0.2	73.50	0	0.00	73.00	0.2	3,854	0.01%
2021/04/13	1	72.30	1	75.40	72.30	0	4,343	0.00%
2021/04/12	0	0.00	1	75.90	74.80	-1	4,342	-0.02%
2021/04/09	3	77.30	0	0.00	75.80	3	4,405	0.07%
2021/04/06	1	75.30	0	0.00	74.30	1	4,541	0.02%
2021/03/31	1	73.10	1	73.80	72.80	0	4,548	0.00%
2021/03/30	6	73.30	7	73.41	71.70	-1	4,512	-0.02%
2021/03/26	0	0.00	4	68.40	68.20	-4	4,360	-0.09%
2021/03/25	1	68.00	0	0.00	67.00	1	4,364	0.02%
2021/03/24	0	0.00	5	68.66	68.80	-5	4,359	-0.11%
2021/03/23	8.2	70.14	0	0.00	69.00	8.2	4,373	0.19%
2021/03/22	0	0.00	1	71.80	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	3	68.00	67.60	-3	4,254	-0.07%
2021/03/16	0	0.00	3	67.40	67.10	-3	4,388	-0.07%
2021/03/03	6	66.10	6	67.10	66.90	0	5,939	0.00%
2021/02/24	5	69.00	0	0.00	67.20	5	6,019	0.08%
2021/02/23	2	66.90	3	70.87	69.70	-1	5,981	-0.02%
2021/02/19	2	67.90	0	0.00	67.00	2	5,883	0.03%
2021/02/18	6	69.42	7	69.76	68.00	-1	5,901	-0.02%
2021/02/05	1	65.00	1	65.30	64.80	0	5,623	0.00%
2021/02/04	2	66.00	5	66.34	65.00	-3	5,611	-0.05%
2021/02/03	1	65.10	1	64.20	65.10	0	5,566	0.00%
2021/02/02	3	65.00	3	64.60	65.00	0	5,581	0.00%
2021/01/28	0	0.00	6	62.90	62.90	-6	5,545	-0.11%
2021/01/26	3	65.67	2	65.50	65.00	1	5,498	0.02%
2021/01/25	5	67.26	2	67.00	66.00	3	5,423	0.06%
2021/01/22	4	66.20	4	65.50	65.50	0	5,293	0.00%
2021/01/21	9	65.70	7	64.93	65.90	2	5,248	0.04%
2021/01/20	10	65.14	9	64.71	61.20	1	5,186	0.02%
2021/01/19	1	60.00	3	62.30	63.60	-2	4,990	-0.04%
2021/01/18	1	58.20	0	0.00	57.90	1	5,061	0.02%
2021/01/13	1	59.00	0	0.00	58.80	1	5,612	0.02%
2021/01/12	2	59.50	3	58.97	58.70	-1	5,604	-0.02%
2021/01/11	3	62.47	0	0.00	61.20	3	5,567	0.05%
2021/01/08	2	61.05	3	62.80	62.20	-1	5,595	-0.02%
2021/01/07	3	61.23	3	62.40	64.00	0	5,551	0.00%
2021/01/06	3	61.87	2	62.45	60.60	1	5,458	0.02%
2021/01/05	0	0.00	4	58.73	58.50	-4	5,239	-0.08%
2021/01/04	0	0.00	2	59.80	59.80	-2	5,286	-0.04%
2020/12/31	3	58.70	0	0.00	59.80	3	5,260	0.06%
2020/12/30	0	0.00	0.3	57.50	57.40	-0.3	5,165	-0.01%
2020/12/25	2	56.50	0	0.00	55.30	2	5,051	0.04%
2020/12/24	1	54.30	0	0.00	55.40	1	5,015	0.02%
2020/12/22	0	0.00	3	52.20	52.20	-3	5,037	-0.06%
2020/12/14	1	55.60	2	55.50	55.40	-1	5,638	-0.02%
2020/12/10	2	55.70	2	56.25	56.10	0	5,590	0.00%
2020/12/09	2	59.30	2	59.70	59.30	0	5,493	0.00%
2020/12/08	5	62.20	0	0.00	60.70	5	5,456	0.09%
2020/12/03	0	0.00	1	59.00	59.00	-1	5,224	-0.02%
2020/12/01	0	0.00	1	58.80	57.50	-1	4,998	-0.02%
2020/11/30	2	59.15	40.3	56.97	59.50	-38.3	4,686	-0.82%
2020/11/27	49	52.44	9	52.21	54.10	40	4,450	0.90%
2020/11/26	3	48.85	2	49.10	49.25	1	4,072	0.02%
2020/11/24	0	0.00	1	47.50	47.90	-1	4,128	-0.02%
2020/11/23	0	0.00	1	47.10	47.45	-1	4,148	-0.02%
2020/11/19	2	47.55	0	0.00	47.40	2	4,092	0.05%
2020/11/17	0	0.00	3	47.18	47.05	-3	4,047	-0.07%
2020/11/16	3	46.53	3	46.52	46.35	0	4,036	0.00%
2020/11/13	3	46.65	0	0.00	46.55	3	4,040	0.07%
2020/11/05	1	46.50	3	46.78	46.95	-2	4,076	-0.05%
2020/11/04	3	46.07	7	46.68	46.10	-4	4,135	-0.10%
2020/11/03	7	46.15	7	46.73	46.30	0	4,246	0.00%
2020/11/02	1	46.00	0	0.00	46.50	1	4,255	0.02%
2020/10/30	6	46.88	0	0.00	45.70	6	4,243	0.14%
2020/10/27	2	48.50	2	48.73	48.05	0	3,974	0.00%
2020/10/26	1	46.90	1	47.95	48.20	0	3,749	0.00%
2020/10/20	0	0.00	1	40.75	40.45	-1	2,904	-0.03%
2020/10/16	1	41.40	1	40.90	41.15	0	2,908	0.00%
2020/10/15	0	0.00	2	41.75	42.60	-2	2,841	-0.07%
2020/10/14	2	41.48	0	0.00	41.20	2	2,771	0.07%
2020/10/13	1	41.15	1	40.90	41.40	0	2,740	0.00%
2020/10/12	0	0.00	1	41.45	41.25	-1	2,698	-0.04%
2020/10/06	0	0.00	3	39.05	38.80	-3	2,565	-0.12%
2020/09/23	1	38.45	0	0.00	38.45	1	2,384	0.04%
2020/09/18	22	42.13	20	42.23	42.40	2	2,166	0.09%
2020/09/17	2	40.90	3	41.10	40.80	-1	1,898	-0.05%
2020/09/15	0	0.00	5	37.99	37.70	-5	1,670	-0.30%
2020/09/03	1	35.75	0	0.00	35.65	1	1,428	0.07%
2020/08/31	4	38.45	0	0.00	38.75	4	1,338	0.30%
2020/08/28	1	38.10	3	38.30	38.50	-2	1,247	-0.16%
2020/08/24	1	35.25	0	0.00	35.55	1	1,144	0.09%
2020/08/18	2	37.35	0	0.00	36.45	2	1,127	0.18%
2020/08/14	0	0.00	5	37.95	37.70	-5	1,056	-0.47%
2020/08/11	1	39.80	1	38.55	39.10	0	971	0.00%
2020/08/07	0	0.00	5	38.80	38.80	-5	818	-0.61%
2020/07/30	0	0.00	3	30.70	32.20	-3	628	-0.48%
2020/07/27	8	30.16	0	0.00	30.00	8	624	1.28%
2020/07/24	0	0.00	3	31.00	30.50	-3	634	-0.47%
2020/07/23	3	32.50	0	0.00	31.80	3	631	0.48%
2020/07/22	2	31.53	2	31.80	31.70	0	606	0.00%
2020/06/01	0	0.00	3	31.10	31.80	-3	535	-0.56%
2020/05/28	3	30.60	0	0.00	30.90	3	528	0.57%
2020/04/15	0	0.00	4	25.50	24.95	-4	373	-1.07%
2020/03/18	1	19.70	0	0.00	19.60	1	381	0.26%
2020/03/12	1	26.05	0	0.00	26.00	1	357	0.28%
2020/03/10	1	26.75	0	0.00	27.10	1	346	0.29%
2020/03/09	1	27.65	0	0.00	27.80	1	344	0.29%
2020/01/03	0	0.00	1	34.35	34.10	-1	651	-0.15%
2019/12/27	1	34.65	0	0.00	34.55	1	651	0.15%
2019/12/23	0	0.00	4	35.20	35.05	-4	642	-0.62%
2019/11/27	0	0.00	9	35.07	35.00	-9	902	-1.00%
2019/11/26	5	35.45	0	0.00	35.55	5	897	0.56%
2019/11/20	0	0.00	2	35.40	35.25	-2	884	-0.23%
2019/11/19	2	34.60	0	0.00	35.75	2	881	0.23%
2019/11/12	8	34.65	0	0.00	35.00	8	851	0.94%
2019/11/11	0	0.00	9	36.65	35.20	-9	839	-1.07%
2019/11/08	0	0.00	8	36.85	36.75	-8	816	-0.98%
2019/09/23	6	35.43	0	0.00	35.05	6	350	1.71%
2019/09/17	1	35.70	0	0.00	35.60	1	301	0.33%
2019/09/11	30	39.37	20	37.75	35.90	10	227	4.39%
2018/03/28	0	0.00	1	367.50	369.50	-1	156	-0.64%
2018/03/23	1	382.00	0	0.00	379.00	1	151	0.66%
2018/01/08	1	493.50	0	0.00	487.00	1	109	0.91%