長科* (6548)-永豐金-永康券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	40.27	4	39.85	39.65	-1	2,165	-0.05%
2024/04/30	0	0.00	1	41.10	40.60	-1	2,112	-0.05%
2024/04/29	1	40.35	2	40.65	40.20	-1	2,070	-0.05%
2024/04/26	2	40.58	4	40.38	40.35	-2	2,005	-0.10%
2024/04/25	5.3	41.55	1	40.40	41.55	4.3	1,885	0.23%
2024/04/24	2	38.58	11.1	40.34	40.50	-9.1	1,599	-0.57%
2024/04/23	2	36.60	2	36.95	36.85	0	1,459	0.00%
2024/04/22	0	0.00	1	36.05	36.30	-1	1,445	-0.07%
2024/04/18	0	0.00	2	37.00	37.00	-2	1,375	-0.15%
2024/04/17	1	37.05	1	37.75	37.45	0	1,355	0.00%
2024/04/16	3	36.60	7	36.27	36.05	-4	1,312	-0.30%
2024/04/15	1	37.70	1	37.75	37.65	0	1,264	0.00%
2024/04/12	5	37.75	4	37.65	37.35	1	1,218	0.08%
2024/04/11	1	36.30	3	36.30	37.20	-2	1,145	-0.17%
2024/04/10	4	36.88	3	36.67	36.50	1	1,126	0.09%
2024/04/09	1	36.70	3	36.42	36.45	-2	1,098	-0.18%
2024/04/08	10	37.15	15.1	35.66	37.30	-5	1,047	-0.48%
2024/04/02	1	34.80	0	0.00	34.75	1	845	0.12%
2024/03/29	0	0.00	2.3	34.04	34.00	-2.3	835	-0.28%
2024/03/28	0	0.00	3	34.05	34.05	-3	868	-0.35%
2024/03/27	0.3	34.00	0	0.00	34.05	0.3	896	0.03%
2024/03/26	0	0.00	5	33.80	33.80	-5	923	-0.54%
2024/03/25	0	0.00	10	34.05	34.60	-10	934	-1.07%
2024/03/13	1	33.70	0	0.00	33.90	1	971	0.10%
2024/03/07	2	33.90	0	0.00	33.55	2	954	0.21%
2024/03/04	2	33.93	5	34.05	33.95	-3	923	-0.32%
2024/02/23	1	34.40	1	34.30	34.40	0	885	0.00%
2024/02/22	0.1	34.75	1	34.75	34.55	-1	878	-0.11%
2024/02/19	9	35.26	0	0.00	34.90	9	847	1.06%
2024/02/02	4	33.31	0	0.00	33.00	4	756	0.53%
2024/01/31	50	33.30	0	0.00	33.30	50	752	6.65%
2024/01/23	3	33.57	0	0.00	33.50	3	775	0.39%
2024/01/10	3	32.75	0	0.00	32.70	3	804	0.37%
2024/01/09	5	32.80	0	0.00	32.95	5	820	0.61%
2024/01/03	2	33.30	7	33.09	33.15	-5	858	-0.58%
2023/12/27	0	0.00	1	34.20	34.00	-1	850	-0.12%
2023/12/26	0	0.00	5	34.25	34.05	-5	843	-0.59%
2023/12/25	0	0.00	5	33.90	34.00	-5	826	-0.60%
2023/12/22	5	32.30	1	32.15	32.15	4	793	0.50%
2023/12/20	91	33.07	91	33.20	32.70	0	743	0.00%
2023/12/18	18	33.45	0	0.00	33.45	18	685	2.63%
2023/12/11	10	33.40	0	0.00	33.65	10	682	1.46%
2023/11/29	1	33.75	0	0.00	33.70	1	813	0.12%
2023/11/21	1	33.05	0	0.00	33.00	1	911	0.11%
2023/11/08	0	0.00	0.1	33.40	33.10	-0.1	1,080	0.00%
2023/11/02	0	0.00	4	32.00	31.90	-4	1,154	-0.35%
2023/10/26	2	31.70	0	0.00	31.65	2	1,333	0.15%
2023/10/20	11	31.00	0	0.00	31.00	11	1,531	0.72%
2023/10/19	0	0.00	1	31.30	31.25	-1	1,591	-0.06%
2023/10/11	15	32.26	0	0.00	31.80	15	2,200	0.68%
2023/10/04	5	33.30	0	0.00	33.40	5	2,621	0.19%
2023/09/27	1	33.30	0	0.00	33.40	1	2,727	0.04%
2023/09/26	1	33.20	0	0.00	33.25	1	2,791	0.04%
2023/09/25	1	33.85	0	0.00	33.75	1	2,818	0.04%
2023/09/22	1	33.55	0	0.00	33.65	1	2,838	0.04%
2023/09/19	5	35.00	0	0.00	34.80	5	2,886	0.17%
2023/09/14	2	35.65	0	0.00	35.55	2	2,876	0.07%
2023/09/13	0	0.00	1	35.30	35.15	-1	2,876	-0.03%
2023/09/12	1	34.40	1	34.40	34.65	0	2,880	0.00%
2023/09/11	1	34.30	0	0.00	34.30	1	2,888	0.03%
2023/09/08	1	35.30	0	0.00	35.00	1	2,869	0.03%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.55	1	35.20	35.15	0	2,893	0.00%
2023/09/05	0.1	35.25	0	0.00	35.60	0.1	2,878	0.00%
2023/09/01	1	34.80	1	35.00	34.70	0	2,895	0.00%
2023/08/30	2	34.30	1	34.30	34.15	1	2,964	0.03%
2023/08/25	1	34.45	1	34.45	34.25	0	2,993	0.00%
2023/08/23	0	0.00	1	34.40	34.55	-1	2,984	-0.03%
2023/08/22	15	33.83	0	0.00	33.00	15	2,976	0.50%
2023/08/17	30	34.85	0	0.00	35.00	30	2,983	1.01%
2023/08/15	4	34.80	4	34.78	34.40	0	2,992	0.00%
2023/08/14	14	34.32	14	34.50	34.50	0	2,991	0.00%
2023/08/11	10	34.95	10	35.00	35.00	0	2,978	0.00%
2023/08/09	10	35.05	0	0.00	35.20	10	2,957	0.34%
2023/08/08	1	34.85	5	34.85	35.40	-4	2,944	-0.14%
2023/08/07	11	34.46	0	0.00	36.00	11	2,923	0.38%
2023/08/04	3	35.52	0	0.00	35.25	3	2,893	0.10%
2023/08/02	6	35.88	0	0.00	36.10	6	2,866	0.21%
2023/08/01	1	36.80	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	37.10	0	0.00	37.00	0	2,813	0.00%
2023/07/28	3.1	36.27	0	0.00	36.20	3.1	2,798	0.11%
2023/07/27	0	0.00	2	37.25	37.10	-2	2,702	-0.07%
2023/07/26	1.1	37.34	0	0.00	37.30	1.1	2,679	0.04%
2023/07/25	6.1	37.99	5.1	37.60	37.90	1	2,670	0.04%
2023/07/24	1	36.85	0	0.00	37.70	1	2,652	0.04%
2023/07/21	12.1	37.58	0	0.00	37.60	12.1	2,633	0.46%
2023/07/20	8.1	38.60	7.1	38.79	39.00	0.9	2,570	0.04%
2023/07/19	17	37.92	20	38.31	37.75	-3	2,494	-0.12%
2023/07/18	4	36.69	5	36.45	36.75	-1	2,437	-0.04%
2023/07/17	20.1	37.27	5	36.90	36.80	15.1	2,396	0.63%
2023/07/14	5.1	36.66	14	38.06	38.35	-8.9	2,348	-0.38%
2023/07/13	86.1	36.27	7	37.87	35.80	79.1	2,258	3.50%
2023/07/12	17	38.91	14.6	38.52	38.10	2.5	2,087	0.12%
2023/07/11	2	42.25	0	0.00	42.30	2	1,929	0.10%
2023/07/10	1	42.00	0	0.00	41.95	1	1,980	0.05%
2023/07/07	2	42.60	2	42.35	42.30	0	2,079	0.00%
2023/07/06	4	44.03	5	44.05	44.20	-1	2,134	-0.05%
2023/07/05	5.1	44.88	18	45.27	44.55	-13	2,208	-0.59%
2023/07/04	15	45.47	1	44.05	45.50	14	2,311	0.61%
2023/07/03	0	0.00	1.1	43.60	44.00	-1.1	2,669	-0.04%
2023/06/30	2	42.88	5	43.20	43.35	-3	2,863	-0.10%
2023/06/29	9	42.46	0	0.00	42.50	9	2,889	0.31%
2023/06/28	2	42.80	9	42.63	42.75	-7	2,895	-0.24%
2023/06/27	4	41.80	0	0.00	41.50	4	2,894	0.14%
2023/06/26	15	41.18	0	0.00	41.10	15	2,948	0.51%
2023/06/13	2	40.35	0	0.00	40.35	2	3,131	0.06%
2023/06/12	8	40.63	2	40.68	40.60	6	3,137	0.19%
2023/06/08	1	43.30	0	0.00	42.90	1	3,176	0.03%
2023/06/06	1	42.95	1	43.50	43.50	0	3,331	0.00%
2023/06/05	1	43.60	51	44.24	44.20	-50	3,462	-1.44%
2023/06/01	0	0.00	4	42.40	42.10	-4	3,822	-0.10%
2023/05/31	2	41.75	3	42.10	42.25	-1	3,803	-0.03%
2023/05/30	0	0.00	1	42.25	42.10	-1	3,770	-0.03%
2023/05/29	0	0.00	2	42.15	42.00	-2	3,763	-0.05%
2023/05/26	5	42.15	0	0.00	41.50	5	3,759	0.13%
2023/05/25	10	41.60	0	0.00	41.95	10	3,762	0.27%
2023/05/24	10	42.15	0	0.00	42.30	10	3,755	0.27%
2023/05/22	3	42.98	9	42.84	43.15	-6	3,742	-0.16%
2023/05/19	2	41.50	0	0.00	41.15	2	3,704	0.05%
2023/05/18	1	42.25	1.1	41.89	41.35	-0.1	3,701	0.00%
2023/05/16	0	0.00	1	41.20	40.95	-1	3,702	-0.03%
2023/05/12	1	39.75	1	39.80	39.90	0	3,702	0.00%
2023/05/11	18	39.70	2	39.50	39.50	16	3,713	0.43%
2023/05/10	1	40.45	3	40.57	40.45	-2	3,719	-0.05%
2023/05/09	13	40.40	0	0.00	40.15	13	3,747	0.35%
2023/05/08	0	0.00	2	41.78	41.35	-2	3,793	-0.05%
2023/05/05	1	41.10	1	41.20	40.85	0	3,889	0.00%
2023/05/04	38	41.09	1	40.70	40.70	37	3,892	0.95%
2023/05/03	6	41.86	0	0.00	41.80	6	3,881	0.15%
2023/05/02	4	42.35	0.1	42.20	42.40	4	3,881	0.10%
2023/04/28	0	0.00	1	42.35	42.20	-1	3,861	-0.03%
2023/04/27	5	40.90	0	0.00	41.50	5	3,839	0.13%
2023/04/26	95	41.34	3	42.03	41.30	92	3,820	2.41%
2023/04/25	42	43.13	1	42.70	42.80	41	3,771	1.09%
2023/04/21	76	43.21	2	43.15	43.10	74	3,719	1.99%
2023/04/20	6	44.10	0	0.00	43.90	6	3,660	0.16%
2023/04/19	15	44.07	2	43.85	43.80	13	3,614	0.36%
2023/04/18	41	44.69	0	0.00	44.05	41	3,575	1.15%
2023/04/17	101	45.35	1	45.10	45.10	100	3,516	2.84%	大買/
2023/04/14	4	44.01	5	44.28	44.65	-1	3,430	-0.03%
2023/04/13	15	44.07	2	44.50	43.90	13	3,384	0.38%
2023/04/12	6	45.11	3	44.60	44.40	3	3,325	0.09%
2023/04/11	6	43.98	0	0.00	44.10	6	3,215	0.19%
2023/04/10	27	44.54	8	44.84	44.50	19	3,123	0.61%
2023/04/07	14	46.08	18	45.99	45.35	-4	3,016	-0.13%
2023/04/06	141	46.42	165	46.24	46.20	-24	2,867	-0.84%	大買/大賣/
2023/03/31	13	43.27	11	43.31	44.85	2	2,442	0.08%
2023/03/30	0	0.00	1	40.45	40.80	-1	2,208	-0.05%
2023/03/29	0	0.00	1	39.75	39.50	-1	2,160	-0.05%
2023/03/28	24	40.71	1	40.70	39.80	23	2,143	1.07%
2023/03/27	41	40.95	1	40.40	41.05	40	2,099	1.91%
2023/03/24	6.2	41.32	9	41.07	40.50	-2.8	2,034	-0.14%
2023/03/23	1	39.45	2.5	39.44	39.20	-1.5	1,918	-0.08%
2023/03/22	0	0.00	3	39.60	39.30	-3	1,899	-0.16%
2023/03/21	1	39.00	20	38.98	39.00	-19	1,875	-1.01%
2023/03/20	3	38.87	0	0.00	38.70	3	1,862	0.16%
2023/03/16	0.1	37.73	0	0.00	37.20	0.1	1,822	0.00%
2023/03/15	0	0.00	3.1	38.98	38.30	-3.1	1,807	-0.17%
2023/03/14	1	38.75	0	0.00	38.60	1	1,788	0.06%
2023/03/13	0	0.00	5	37.32	39.00	-5	1,763	-0.28%
2023/03/10	11	39.39	9	39.64	39.00	2	1,709	0.12%
2023/03/09	19	41.10	15.1	41.44	40.90	3.9	1,638	0.24%
2023/03/08	8	40.64	49.5	40.22	40.40	-41.5	1,517	-2.73%
2023/03/07	43	38.77	42	39.20	39.50	1	1,337	0.07%
2023/03/06	9	37.28	7.5	36.46	38.10	1.5	1,003	0.15%
2023/03/03	0	0.00	0.5	34.75	34.65	-0.5	898	-0.06%
2023/03/01	3	34.55	0	34.90	34.25	3	892	0.33%
2023/02/24	13	34.69	12	34.75	34.45	1	892	0.11%
2023/02/23	28	34.85	0	0.00	34.55	28	887	3.16%
2023/02/21	2	34.45	2	34.73	34.55	0	864	0.00%
2023/02/15	0	0.00	1	33.90	33.75	-1	856	-0.12%
2023/02/14	1	34.35	3.1	34.35	34.35	-2.1	843	-0.25%
2023/02/13	1	33.30	1	33.80	33.80	0	834	0.00%
2023/02/10	4	33.71	2	33.40	33.30	2	834	0.24%
2023/02/09	3	34.20	3	34.27	34.05	0	829	0.00%
2023/02/07	2	34.15	3	34.08	34.10	-1	787	-0.13%
2023/02/06	3	34.62	2	34.75	34.80	1	753	0.13%
2023/02/03	3.3	34.53	3.1	34.61	34.70	0.2	692	0.03%
2023/02/02	0	0.00	4	32.53	32.60	-4	584	-0.68%
2023/02/01	1	32.25	1	32.00	32.30	0	569	0.00%
2023/01/31	0	0.00	2	31.55	31.45	-2	553	-0.36%
2023/01/12	1	30.85	2	31.50	30.95	-1	591	-0.17%
2022/12/28	2	29.60	0	0.00	29.55	2	710	0.28%
2022/12/26	1	29.80	0	0.00	29.80	1	744	0.13%
2022/12/20	1	30.00	0	0.00	29.60	1	763	0.13%
2022/12/19	2	30.60	0	0.00	30.60	2	769	0.26%
2022/12/09	1	31.50	0	0.00	31.40	1	781	0.13%
2022/12/07	2	31.65	0	0.00	31.60	2	782	0.26%
2022/12/06	0	0.00	1	33.25	33.05	-1	769	-0.13%
2022/12/02	0	0.00	2	33.00	33.35	-2	767	-0.26%
2022/11/30	0	0.00	0.5	32.70	32.65	-0.5	795	-0.06%
2022/11/29	1	31.35	0	0.00	31.45	1	824	0.12%
2022/11/23	0	0.00	0.1	31.20	31.10	-0.1	836	-0.01%
2022/11/21	2	30.80	0	0.00	30.75	2	839	0.24%
2022/11/18	2	31.75	5	32.44	31.60	-3	840	-0.36%
2022/11/16	2	31.80	0	0.00	31.80	2	839	0.24%
2022/11/15	1	31.65	7	31.99	32.25	-6	840	-0.71%
2022/11/07	0	0.00	1.1	30.65	30.35	-1.1	789	-0.13%
2022/11/02	0	0.00	0	29.90	29.70	0	768	0.00%
2022/11/01	0	0.00	4	29.68	29.55	-4	763	-0.52%
2022/10/28	3	28.95	0	0.00	28.75	3	757	0.40%
2022/10/27	0	0.00	4	29.60	29.40	-4	757	-0.53%
2022/10/26	4	28.88	0	0.00	28.80	4	757	0.53%
2022/10/25	4	29.28	2	29.60	29.00	2	752	0.27%
2022/10/24	0	0.00	1	30.65	29.90	-1	772	-0.13%
2022/10/21	3	30.57	0	0.00	30.10	3	766	0.39%
2022/10/20	4	31.13	8	31.23	30.90	-4	756	-0.53%
2022/10/19	0.1	29.75	0	0.00	29.95	0.1	727	0.01%
2022/10/17	5	28.92	4	29.25	29.60	1	733	0.14%
2022/10/14	0	0.00	2	30.15	29.95	-2	731	-0.27%
2022/10/13	8	29.99	0	0.00	29.15	8	734	1.09%
2022/10/12	2	30.30	4	30.75	30.75	-2	737	-0.27%
2022/10/11	10	30.89	2	31.05	30.60	8	736	1.09%
2022/10/07	6.1	32.40	0	0.00	32.25	6.1	721	0.84%
2022/10/06	6	33.75	5	33.95	33.20	1	712	0.14%
2022/10/05	5	32.08	17	32.66	34.35	-12	676	-1.77%
2022/10/03	1	31.30	1	31.40	30.15	0	637	0.00%
2022/09/28	1	28.15	0	0.00	28.15	1	612	0.16%
2022/09/26	0	0.00	0.5	29.50	29.30	-0.5	605	-0.08%
2022/09/23	0	0.00	0.1	31.10	30.85	-0.1	611	-0.02%
2022/09/22	0	0.00	5	31.42	31.65	-5	612	-0.82%
2022/09/19	3	32.55	0	0.00	32.30	3	621	0.48%
2022/09/16	0	0.00	2	33.45	33.15	-2	613	-0.33%
2022/09/14	3	33.40	2	33.45	34.10	1	608	0.16%
2022/09/13	0.4	34.05	0	0.00	34.15	0.4	606	0.07%
2022/09/12	0.1	34.25	2	33.95	34.15	-1.9	601	-0.32%
2022/09/07	6	34.95	2	35.20	34.20	4	581	0.69%
2022/09/06	5	36.13	5	36.50	36.00	0	544	0.00%
2022/09/05	2.1	36.79	0	36.75	36.65	2.1	519	0.41%
2022/08/24	1	90.20	0	0.00	90.60	1	471	0.21%
2022/08/22	0	91.20	0	0.00	91.20	0	471	0.01%
2022/08/18	1	88.80	0	0.00	89.50	1	472	0.21%
2022/08/16	0	89.30	0	0.00	89.30	0	471	0.01%
2022/08/12	0	0.00	1	84.50	85.00	-1	455	-0.22%
2022/08/10	0	0.00	1	81.00	81.70	-1	451	-0.22%
2022/08/04	1	73.50	0	0.00	73.90	1	449	0.22%
2022/08/02	0	75.65	0	0.00	74.40	0	457	0.00%
2022/08/01	1	76.80	0	0.00	76.80	1	466	0.21%
2022/07/25	0	79.55	0	79.30	79.80	0	481	0.00%
2022/07/22	0	0.00	0	81.80	80.90	0	482	0.00%
2022/07/20	1	84.21	1	84.70	82.00	0	506	0.00%
2022/07/13	0	0.00	1	78.00	78.00	-1	553	-0.18%
2022/07/12	4	74.63	0	0.00	74.90	4	556	0.72%
2022/06/22	5.1	80.01	0	0.00	77.40	5.1	602	0.84%
2022/06/20	7.1	80.69	0	0.00	80.30	7.1	583	1.21%
2022/06/16	1	88.00	0	0.00	88.00	1	575	0.17%
2022/05/31	0	0.00	6	93.00	94.50	-6	760	-0.79%
2022/05/30	1	94.40	3	95.00	93.70	-2	767	-0.26%
2022/05/27	0	93.75	1	93.80	93.70	-1	766	-0.13%
2022/05/26	0	0.00	6	91.70	91.50	-6	766	-0.78%
2022/05/16	0.1	89.68	0	0.00	89.50	0.1	1,060	0.00%
2022/05/13	0	87.80	0	0.00	88.70	0	1,185	0.00%
2022/05/09	0.1	89.20	0	0.00	86.90	0.1	1,387	0.00%
2022/05/06	3	89.70	0	0.00	90.40	3	1,452	0.21%
2022/05/05	0	0.00	1	91.00	91.20	-1	1,456	-0.07%
2022/05/03	1	89.50	0	0.00	89.80	1	1,502	0.07%
2022/04/29	1	90.01	0	0.00	90.50	1	1,513	0.07%
2022/04/27	1.1	90.01	0	0.00	90.60	1.1	1,552	0.07%
2022/04/26	13	92.49	12	91.25	92.60	1	1,632	0.06%
2022/04/25	6	92.75	5	93.02	92.20	1	1,632	0.06%
2022/04/22	22	97.11	21	97.40	96.40	1	1,620	0.06%
2022/04/21	7	98.49	8	98.89	97.90	-1	1,618	-0.06%
2022/04/20	49	97.67	48	97.99	98.70	1	1,612	0.06%
2022/04/19	0	0.00	1	99.30	99.00	-1	1,610	-0.06%
2022/04/18	1	96.99	1	96.40	97.10	0	1,615	0.00%
2022/04/14	0	0.00	1	100.50	99.00	-1	1,638	-0.06%
2022/04/13	10	98.96	0	0.00	98.30	10	1,656	0.60%
2022/04/12	1	96.00	0	0.00	97.40	1	1,721	0.06%
2022/04/11	2.1	96.40	0	0.00	95.70	2.1	1,751	0.12%
2022/04/08	0	0.00	0	99.23	99.10	0	1,773	0.00%
2022/04/07	2	100.25	1	99.00	99.00	1	1,849	0.05%
2022/04/01	0	0.00	1	100.49	100.50	-1	1,896	-0.05%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	0	0.00	1	103.01	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	4	103.00	101.00	-4	1,972	-0.20%
2022/03/28	0	0.00	0	100.50	100.50	0	2,006	0.00%
2022/03/25	0	0.00	1.1	101.50	100.50	-1.1	2,071	-0.05%
2022/03/24	0	99.90	0	99.95	100.00	0	2,114	0.00%
2022/03/22	0	0.00	1	98.90	98.80	-1	2,171	-0.05%
2022/03/21	0.1	98.82	0	99.50	98.90	0	2,181	0.00%
2022/03/18	0.1	96.50	0	0.00	98.60	0.1	2,189	0.00%
2022/03/15	3	95.00	0	0.00	93.50	3	2,160	0.14%
2022/03/11	0	97.00	0	97.90	97.90	0	2,166	0.00%
2022/03/10	0	0.00	0	98.33	97.90	0	2,167	0.00%
2022/03/09	0	95.00	1	96.20	96.80	-1	2,167	-0.05%
2022/03/08	2.1	92.33	1	92.00	92.00	1.1	2,159	0.05%
2022/03/07	7	96.60	1	96.80	96.50	6	2,131	0.28%
2022/03/04	0	0.00	0	101.50	101.00	0	2,109	0.00%
2022/03/02	0	0.00	0	102.00	102.00	0	2,154	0.00%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/22	4	100.88	0	0.00	102.00	4	2,175	0.18%
2022/02/18	1	101.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1.1	106.09	1	103.50	102.00	0.1	2,174	0.00%
2022/02/16	18	110.31	18	111.28	109.50	0	2,168	0.00%
2022/02/15	5	110.80	10.1	111.73	109.50	-5.1	2,135	-0.24%
2022/02/14	1	105.50	0	106.00	106.50	1	2,027	0.05%
2022/02/11	2	106.25	1.1	108.94	108.00	0.9	2,000	0.05%
2022/02/10	0	0.00	3	107.17	107.50	-3	1,962	-0.15%
2022/02/09	1	105.00	7	106.21	107.00	-6	1,921	-0.31%
2022/02/08	2	104.00	8.1	103.19	105.00	-6.1	1,860	-0.33%
2022/02/07	1	99.10	1.1	99.36	99.50	-0.1	1,805	0.00%
2022/01/26	5	99.70	11	99.23	98.30	-6	1,834	-0.33%
2022/01/25	2	98.40	2	97.90	98.30	0	1,920	0.00%
2022/01/24	1	97.00	11.1	97.66	98.70	-10.1	2,072	-0.48%
2022/01/21	0	0.00	3	99.90	98.00	-3	2,131	-0.14%
2022/01/20	2	98.05	1	98.20	98.60	1	2,149	0.05%
2022/01/19	3	100.83	128	99.46	98.90	-125	2,162	-5.78%	大賣/鉅額交易
2022/01/18	3	98.40	0	0.00	98.20	3	2,113	0.14%
2022/01/13	0	0.00	0.1	96.00	95.90	-0.1	2,137	0.00%
2022/01/12	131	97.37	5	95.80	95.90	126	2,178	5.78%	大買/鉅額交易
2022/01/11	6	95.25	0	0.00	95.10	6	2,200	0.27%
2022/01/10	1	96.10	1	96.70	96.70	0	2,194	0.00%
2022/01/07	3.1	95.37	2	94.80	95.20	1.1	2,186	0.05%
2022/01/06	3	95.13	0	0.00	96.20	3	2,176	0.14%
2022/01/05	4.2	96.57	0	0.00	96.20	4.2	2,160	0.19%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	2	102.50	0	0.00	101.50	2	2,089	0.10%
2021/12/30	2.1	105.50	31	105.52	104.50	-28.9	2,078	-1.39%
2021/12/29	4.1	104.45	1	103.00	104.50	3.1	2,014	0.16%
2021/12/28	24	102.00	1	103.00	102.00	23	1,996	1.15%
2021/12/27	1.1	101.52	26	101.50	101.50	-25	1,997	-1.25%
2021/12/24	2	103.75	1	103.00	104.00	1	1,988	0.05%
2021/12/23	0.1	102.00	0	0.00	103.50	0.1	1,943	0.00%
2021/12/22	0	0.00	0	103.10	103.00	0	1,941	0.00%
2021/12/21	26	100.96	1	102.50	102.50	25	1,913	1.31%
2021/12/16	0	98.70	4	99.73	98.50	-4	1,798	-0.22%
2021/12/14	2	94.25	0	0.00	94.40	2	1,773	0.11%
2021/12/09	1	97.20	0	0.00	97.00	1	1,786	0.06%
2021/12/07	0	99.70	0	0.00	99.40	0	1,763	0.00%
2021/12/02	1	97.10	1	96.80	97.50	0	1,836	0.00%
2021/12/01	14	98.04	1	98.00	98.00	13	1,873	0.69%
2021/11/30	2	98.10	0	0.00	99.10	2	1,916	0.10%
2021/11/29	5	97.17	2	97.65	98.50	3	1,991	0.15%
2021/11/26	1	98.20	6	96.52	98.50	-5	2,120	-0.24%
2021/11/24	4	101.00	30	102.57	100.50	-26	2,504	-1.04%
2021/11/23	0	0.00	1	101.00	102.00	-1	2,504	-0.04%
2021/11/22	10	101.00	0	0.00	103.50	10	2,511	0.40%
2021/11/19	1	100.00	0	0.00	101.00	1	2,535	0.04%
2021/11/18	21	101.26	0	0.00	101.50	21	2,563	0.82%
2021/11/17	4	102.75	21	102.02	102.50	-17	2,589	-0.66%
2021/11/16	2.1	104.99	7	104.50	104.00	-5	2,601	-0.19%
2021/11/15	22.1	105.78	3.2	106.01	106.50	18.8	2,587	0.73%
2021/11/12	1.2	102.13	0	0.00	104.00	1.2	2,542	0.05%
2021/11/11	1	99.70	2	100.00	99.70	-1	2,515	-0.04%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/03	2	103.00	0	0.00	104.50	2	2,696	0.07%
2021/11/02	5	106.60	6	104.00	103.00	-1	2,727	-0.04%
2021/11/01	14	107.64	11	107.09	107.00	3	2,665	0.11%
2021/10/29	2	103.25	0	0.00	104.00	2	2,532	0.08%
2021/10/28	1	100.50	2	101.25	100.00	-1	2,512	-0.04%
2021/10/27	0	0.00	1	102.00	101.50	-1	2,492	-0.04%
2021/10/26	2	101.50	0	0.00	100.50	2	2,595	0.08%
2021/10/25	0	0.00	1	101.50	103.00	-1	2,627	-0.04%
2021/10/21	0	0.00	2	99.80	99.70	-2	2,912	-0.07%
2021/10/20	1	101.00	1	100.00	101.00	0	3,062	0.00%
2021/10/19	0	0.00	1	98.20	98.10	-1	3,158	-0.03%
2021/10/07	0	0.00	1	93.10	92.00	-1	3,658	-0.03%
2021/10/05	1	88.00	1	90.40	90.40	0	3,966	0.00%
2021/10/01	0	0.00	2	95.40	92.30	-2	4,288	-0.05%
2021/09/29	1	94.70	1	94.50	94.00	0	4,546	0.00%
2021/09/28	1	99.50	0	0.00	96.50	1	4,698	0.02%
2021/09/27	1	98.60	0	0.00	96.80	1	4,837	0.02%
2021/09/15	0	0.00	2	98.70	98.30	-2	5,006	-0.04%
2021/09/14	1	101.00	0	0.00	100.00	1	5,001	0.02%
2021/09/10	1	99.60	0	0.00	100.00	1	4,982	0.02%
2021/09/08	4	100.80	0	0.00	98.00	4	4,963	0.08%
2021/09/07	0	0.00	11	104.50	102.00	-11	4,935	-0.22%
2021/09/06	12	103.46	6	104.75	103.00	6	4,888	0.12%
2021/09/03	0	0.00	1	106.00	108.50	-1	4,843	-0.02%
2021/09/02	4	113.25	7	107.86	107.50	-3	4,799	-0.06%
2021/09/01	6	112.83	2	113.00	112.50	4	4,719	0.08%
2021/08/31	5.1	108.39	4	107.88	114.00	1.1	4,599	0.02%
2021/08/30	3	107.17	14.1	110.24	110.50	-11.1	4,346	-0.26%
2021/08/25	4	102.00	3	100.50	100.00	1	4,155	0.02%
2021/08/24	0	0.00	8	100.75	102.50	-8	4,119	-0.19%
2021/08/23	6	101.00	0	0.00	100.00	6	4,085	0.15%
2021/08/20	0	0.00	5	93.26	95.50	-5	4,038	-0.12%
2021/08/19	1	92.00	0	0.00	92.00	1	4,009	0.02%
2021/08/16	0	0.00	3	92.33	95.10	-3	3,928	-0.08%
2021/08/12	3	98.07	3	98.07	97.00	0	3,858	0.00%
2021/08/11	5	96.00	2	96.80	96.90	3	3,839	0.08%
2021/08/10	7	97.39	1	96.20	96.40	6	3,790	0.16%
2021/08/09	2	102.50	3	100.83	101.00	-1	3,752	-0.03%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	1	103.50	2	104.50	106.00	-1	3,688	-0.03%
2021/08/04	2	103.00	1	101.50	101.50	1	3,676	0.03%
2021/08/03	0	0.00	2	103.50	102.50	-2	3,680	-0.05%
2021/08/02	1	101.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	3	104.67	5.1	103.26	101.50	-2.1	3,643	-0.06%
2021/07/29	0	0.00	61	99.05	101.00	-61	3,531	-1.73%
2021/07/28	68	99.21	8	97.03	99.40	60	3,472	1.73%
2021/07/27	4	100.48	2	102.00	97.80	2	3,345	0.06%
2021/07/26	1	96.60	12	100.08	106.00	-11	3,208	-0.34%
2021/07/23	8	99.13	5	100.32	96.60	3	3,051	0.10%
2021/07/22	1	97.90	6	99.45	98.00	-5	2,922	-0.17%
2021/07/21	5	97.04	0	0.00	95.70	5	2,850	0.18%
2021/07/20	3	96.87	6	98.57	99.60	-3	2,769	-0.11%
2021/07/19	0	0.00	1	99.00	95.90	-1	2,703	-0.04%
2021/07/16	2	97.50	3	96.33	96.40	-1	2,664	-0.04%
2021/07/15	0	0.00	10.5	93.49	95.60	-10.5	2,601	-0.40%
2021/07/14	2.5	94.24	0	0.00	94.10	2.5	2,557	0.10%
2021/07/13	14.2	96.59	9	98.73	96.00	5.2	2,470	0.21%
2021/07/12	8	96.76	23	97.60	97.00	-15	2,299	-0.65%
2021/07/09	13	91.32	12	92.11	91.10	1	2,150	0.05%
2021/07/08	12	89.10	0.5	87.50	88.80	11.5	2,055	0.56%
2021/07/07	6.5	86.57	12	87.58	91.40	-5.5	1,859	-0.30%
2021/07/06	6	82.77	7	84.03	83.10	-1	1,717	-0.06%
2021/07/05	11	81.86	2	81.20	81.40	9	1,649	0.55%
2021/07/02	2	78.30	45	81.31	81.90	-43	1,495	-2.87%
2021/06/29	1	71.30	0	0.00	72.50	1	1,404	0.07%
2021/06/28	1	72.00	1	71.80	72.00	0	1,459	0.00%
2021/06/25	1	73.30	5	71.18	72.00	-4	1,607	-0.25%
2021/06/24	1	69.70	0	0.00	69.70	1	1,557	0.06%
2021/06/17	0	0.00	38	65.00	64.60	-38	1,715	-2.21%
2021/06/15	0	0.00	29	63.49	63.80	-29	1,759	-1.65%
2021/06/11	0	0.00	3	64.50	64.30	-3	1,773	-0.17%
2021/06/07	0	0.00	19	64.33	64.20	-19	1,808	-1.05%
2021/06/02	1	63.00	0	0.00	62.90	1	1,842	0.05%
2021/05/25	3	61.07	0	0.00	59.90	3	1,970	0.15%
2021/05/17	0	0.00	12	54.67	52.30	-12	2,534	-0.47%
2021/05/13	1	58.30	0	0.00	59.20	1	2,612	0.04%
2021/05/12	5	53.80	0	0.00	59.30	5	2,618	0.19%
2021/05/11	6	60.23	0	0.00	59.00	6	2,622	0.23%
2021/05/04	2	65.25	0	0.00	67.10	2	2,835	0.07%
2021/05/03	0	0.00	1	70.30	69.30	-1	3,003	-0.03%
2021/04/21	4	73.20	0	0.00	73.00	4	3,854	0.10%
2021/04/20	0	0.00	3	75.00	74.20	-3	3,853	-0.08%
2021/04/19	4	75.00	3	74.63	74.50	1	3,889	0.03%
2021/04/16	0	0.00	10	74.90	74.20	-10	3,906	-0.26%
2021/04/15	1	73.60	11	74.09	73.60	-10	4,003	-0.25%
2021/04/14	1	72.00	0	0.00	73.90	1	4,115	0.02%
2021/04/13	1	74.40	0	0.00	72.30	1	4,343	0.02%
2021/04/12	30	75.86	0	0.00	74.80	30	4,342	0.69%
2021/04/09	1	76.00	1	75.90	75.80	0	4,405	0.00%
2021/04/08	1	74.80	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	21	75.03	75.00	-21	4,544	-0.46%
2021/04/06	0	0.00	0	76.00	74.30	0	4,541	0.00%
2021/03/31	0	0.00	1	72.70	72.80	-1	4,548	-0.02%
2021/03/30	3	72.84	1.6	72.79	71.70	1.4	4,512	0.03%
2021/03/29	0	0.00	0.1	71.00	70.10	-0.1	4,370	0.00%
2021/03/25	0	0.00	0.3	68.06	67.00	-0.3	4,364	-0.01%
2021/03/24	1	68.60	0	0.00	68.80	1	4,359	0.02%
2021/03/23	8	71.43	7	69.30	69.00	1	4,373	0.02%
2021/03/19	0	0.00	1	68.30	67.60	-1	4,254	-0.02%
2021/03/16	2	67.11	0	0.00	67.10	2	4,388	0.05%
2021/03/09	14	61.94	0	0.00	63.40	14	4,823	0.29%
2021/03/05	25	64.76	2	65.00	64.60	23	5,301	0.43%
2021/03/03	0	0.00	1	67.80	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	4	68.10	67.00	-4	6,024	-0.07%
2021/02/25	1	67.70	0	0.00	68.00	1	6,015	0.02%
2021/02/24	6	68.83	2	70.50	67.20	4	6,019	0.07%
2021/02/23	6	70.47	1	70.70	69.70	5	5,981	0.08%
2021/02/22	0.2	66.87	0	0.00	67.80	0.2	5,894	0.00%
2021/02/19	5.1	67.02	2	67.70	67.00	3.1	5,883	0.05%
2021/02/18	7.2	69.47	18	69.26	68.00	-10.9	5,901	-0.18%
2021/02/17	12	67.87	40	66.47	68.70	-28	5,755	-0.49%
2021/02/05	0.1	65.50	0	0.00	64.80	0.1	5,623	0.00%
2021/02/04	60.1	65.28	3	65.13	65.00	57.1	5,611	1.02%
2021/02/03	2	64.60	2	64.85	65.10	0	5,566	0.00%
2021/02/01	0.1	62.60	1	63.10	63.50	-0.9	5,560	-0.02%
2021/01/28	0	0.00	17	63.00	62.90	-17	5,545	-0.31%
2021/01/26	6	65.33	8	67.08	65.00	-2	5,498	-0.04%
2021/01/25	3.2	68.54	7	67.34	66.00	-3.8	5,423	-0.07%
2021/01/22	38	65.02	9	65.57	65.50	29	5,293	0.55%
2021/01/21	14.1	63.82	3	64.77	65.90	11.1	5,248	0.21%
2021/01/20	35	63.27	21	64.44	61.20	14	5,186	0.27%
2021/01/19	0	0.00	7	61.56	63.60	-7	4,990	-0.14%
2021/01/18	5	58.20	2	54.90	57.90	3	5,061	0.06%
2021/01/14	0	0.00	2	59.10	59.20	-2	5,512	-0.04%
2021/01/13	2	59.80	0	0.00	58.80	2	5,612	0.04%
2021/01/12	1	59.60	2	60.00	58.70	-1	5,604	-0.02%
2021/01/11	1	61.20	0	0.00	61.20	1	5,567	0.02%
2021/01/08	1	62.30	0	0.00	62.20	1	5,595	0.02%
2021/01/07	0	0.00	1	64.00	64.00	-1	5,551	-0.02%
2021/01/06	20	61.52	22	61.72	60.60	-2	5,458	-0.04%
2021/01/05	1	58.70	0	0.00	58.50	1	5,239	0.02%
2021/01/04	2	59.10	0	0.00	59.80	2	5,286	0.04%
2020/12/31	0	0.00	8	58.84	59.80	-8	5,260	-0.15%
2020/12/30	2	57.50	38	57.63	57.40	-36	5,165	-0.70%
2020/12/29	19	55.25	0	0.00	55.00	19	5,098	0.37%
2020/12/28	0	0.00	8	56.69	56.20	-8	5,078	-0.16%
2020/12/25	10	55.04	0	0.00	55.30	10	5,051	0.20%
2020/12/24	2	54.75	0	0.00	55.40	2	5,015	0.04%
2020/12/17	1	54.40	0	0.00	54.10	1	5,149	0.02%
2020/12/16	0	0.00	2	55.20	55.20	-2	5,223	-0.04%
2020/12/15	1	53.50	5	53.00	52.90	-4	5,457	-0.07%
2020/12/11	0	0.00	3	54.63	55.90	-3	5,627	-0.05%
2020/12/10	3	56.93	7	55.94	56.10	-4	5,590	-0.07%
2020/12/09	2	59.90	0	0.00	59.30	2	5,493	0.04%
2020/12/08	6	62.47	23	62.01	60.70	-17	5,456	-0.31%
2020/12/07	2	58.50	0	0.00	59.50	2	5,322	0.04%
2020/12/04	0	0.00	1	59.30	57.90	-1	5,298	-0.02%
2020/12/03	2	59.35	0	0.00	59.00	2	5,224	0.04%
2020/12/02	7	59.46	7	60.69	60.70	0	5,136	0.00%
2020/12/01	57	58.76	22	58.56	57.50	35	4,998	0.70%
2020/11/30	9	57.61	5	58.28	59.50	4	4,686	0.09%
2020/11/27	5	51.80	20	52.25	54.10	-15	4,450	-0.34%
2020/11/26	2	48.90	23	48.93	49.25	-21	4,072	-0.52%
2020/11/25	5	47.86	0	0.00	47.35	5	4,057	0.12%
2020/11/24	5	47.95	7	47.83	47.90	-2	4,128	-0.05%
2020/11/23	1	47.45	0	0.00	47.45	1	4,148	0.02%
2020/11/20	3	47.77	3	48.20	47.55	0	4,122	0.00%
2020/11/19	2	47.65	2	47.63	47.40	0	4,092	0.00%
2020/11/18	0	0.00	3	47.65	47.80	-3	4,069	-0.07%
2020/11/17	5	47.24	4	47.18	47.05	1	4,047	0.02%
2020/11/11	1	46.25	0	0.00	47.25	1	4,059	0.02%
2020/11/09	0	0.00	3	45.95	45.80	-3	4,049	-0.07%
2020/11/06	3	45.60	0	0.00	45.25	3	4,054	0.07%
2020/11/04	0	0.00	1	47.20	46.10	-1	4,135	-0.02%
2020/11/03	1	46.15	0	0.00	46.30	1	4,246	0.02%
2020/10/30	1	45.00	0	0.00	45.70	1	4,243	0.02%
2020/10/29	2	46.80	6	46.79	47.45	-4	4,170	-0.10%
2020/10/28	1	48.25	1	49.30	48.15	0	4,101	0.00%
2020/10/27	3	48.80	2	49.50	48.05	1	3,974	0.03%
2020/10/26	9	46.97	34	48.32	48.20	-25	3,749	-0.67%
2020/10/23	14	46.01	18	45.85	44.70	-4	3,515	-0.11%
2020/10/22	32	44.21	28	44.52	45.00	4	3,248	0.12%
2020/10/21	0	0.00	4	41.86	41.45	-4	3,008	-0.13%
2020/10/16	12	41.23	2	41.00	41.15	10	2,908	0.34%
2020/10/14	1	41.20	0	0.00	41.20	1	2,771	0.04%
2020/10/13	31	41.29	0	0.00	41.40	31	2,740	1.13%
2020/09/25	0	0.00	1	35.20	36.50	-1	2,484	-0.04%
2020/09/24	0	0.00	10	37.21	37.00	-10	2,429	-0.41%
2020/09/23	1	38.85	0	0.00	38.45	1	2,384	0.04%
2020/09/22	14	37.83	34	38.35	38.35	-20	2,350	-0.85%
2020/09/21	5	40.61	3	40.58	39.70	2	2,270	0.09%
2020/09/18	14	42.18	9	42.34	42.40	5	2,166	0.23%
2020/09/17	21	39.80	17	40.39	40.80	4	1,898	0.21%
2020/09/16	1	37.40	1	37.55	37.60	0	1,680	0.00%
2020/09/15	3	37.40	0	0.00	37.70	3	1,670	0.18%
2020/09/11	1	37.10	0	0.00	36.50	1	1,617	0.06%
2020/09/10	7	37.74	10	38.10	37.60	-3	1,594	-0.19%
2020/09/09	0	0.00	20	36.44	37.60	-20	1,527	-1.31%
2020/09/07	0	0.00	11	35.95	35.80	-11	1,470	-0.75%
2020/09/04	10	35.81	0	0.00	35.70	10	1,457	0.69%
2020/09/02	6	37.19	13	38.10	36.60	-7	1,395	-0.50%
2020/08/31	35	38.44	0	0.00	38.75	35	1,338	2.62%
2020/08/28	26	37.84	0	0.00	38.50	26	1,247	2.08%
2020/08/24	0	0.00	6	35.47	35.55	-6	1,144	-0.52%
2020/08/18	2	36.75	2	37.13	36.45	0	1,127	0.00%
2020/08/17	8	38.17	2	38.40	37.80	6	1,088	0.55%
2020/08/11	0	0.00	5	40.05	39.10	-5	971	-0.51%
2020/08/10	4	35.80	4	36.20	38.95	0	896	0.00%
2020/08/07	0	0.00	6	38.93	38.80	-6	818	-0.73%
2020/08/06	0	0.00	2	34.50	36.50	-2	682	-0.29%
2020/08/05	0	0.00	33	32.56	33.20	-33	629	-5.24%
2020/07/24	7	30.96	0	0.00	30.50	7	634	1.10%
2020/07/23	30	32.58	5	32.45	31.80	25	631	3.96%
2020/07/09	0	0.00	20	31.43	31.40	-20	565	-3.54%
2020/07/08	0	0.00	3	31.40	31.45	-3	560	-0.53%
2020/07/06	0	0.00	19	30.20	30.15	-19	542	-3.50%
2020/07/02	0	0.00	5	30.40	30.35	-5	537	-0.93%
2020/06/29	5	29.65	0	0.00	29.65	5	531	0.94%
2020/06/24	5	30.15	0	0.00	30.20	5	527	0.95%
2020/06/15	1	30.40	0	0.00	30.40	1	564	0.18%
2020/06/12	1	29.30	1	29.95	30.65	0	573	0.00%
2020/06/11	33	31.09	0	0.00	30.70	33	576	5.73%
2020/06/09	1	31.70	0	0.00	31.60	1	585	0.17%
2020/06/08	1	32.00	0	0.00	32.25	1	592	0.17%
2020/06/05	1	32.25	0	0.00	32.20	1	587	0.17%
2020/06/04	5	32.10	0	0.00	32.15	5	580	0.86%
2020/06/02	3	31.48	0	0.00	31.35	3	564	0.53%
2020/06/01	0	0.00	1	31.55	31.80	-1	535	-0.19%
2020/05/27	1	31.00	0	0.00	31.20	1	524	0.19%
2020/03/11	5	27.10	0	0.00	26.80	5	345	1.45%
2020/02/25	2	26.80	0	0.00	26.90	2	327	0.61%
2020/01/30	2	29.00	0	0.00	29.00	2	483	0.41%
2020/01/20	10	32.10	0	0.00	32.20	10	552	1.81%
2019/12/12	0	0.00	1	34.45	34.25	-1	700	-0.14%
2019/12/09	1	34.25	0	0.00	34.15	1	903	0.11%
2019/11/14	0	0.00	1	34.75	34.75	-1	860	-0.12%
2019/10/30	1	37.35	0	0.00	37.85	1	729	0.14%
2019/10/29	3	36.57	3	36.70	36.70	0	700	0.00%
2019/10/28	6	39.90	5	40.28	38.70	1	661	0.15%
2019/10/18	2	34.48	0	0.00	34.85	2	445	0.45%
2019/10/02	6	34.88	0	0.00	35.00	6	387	1.55%
2019/09/18	10	34.85	0	0.00	34.80	10	322	3.10%
2019/09/17	2	35.75	0	0.00	35.60	2	301	0.66%
2019/09/12	0	0.00	1	36.20	35.40	-1	254	-0.39%
2019/09/11	2	36.90	2	38.35	35.90	0	227	0.00%
2019/09/09	1	34.30	0	0.00	34.30	1	32	3.11%
2019/03/21	0	0.00	1	289.00	290.00	-1	24	-4.14%
2019/03/20	0	0.00	7	280.29	282.00	-7	22	-30.63%
2019/03/19	0	0.00	8	267.81	268.00	-8	21	-37.18%
2019/03/18	0	0.00	1	268.50	268.50	-1	22	-4.45%
2019/02/26	0	0.00	1	268.50	268.50	-1	24	-4.04%
2019/01/30	1	259.50	0	0.00	260.50	1	30	3.24%
2018/12/13	1	285.50	0	0.00	288.50	1	30	3.28%
2018/11/02	2	241.25	0	0.00	240.50	2	42	4.66%
2018/10/30	1	226.00	0	0.00	227.00	1	42	2.35%
2018/10/25	0	0.00	3	226.67	227.00	-3	42	-7.13%
2018/10/18	1	241.00	0	0.00	243.50	1	41	2.43%
2018/10/17	0	0.00	1	246.00	245.00	-1	41	-2.43%
2018/10/16	2	246.00	0	0.00	245.00	2	41	4.86%
2018/10/15	3	250.00	0	0.00	250.00	3	41	7.26%
2018/09/18	0	0.00	2	295.25	290.50	-2	55	-3.60%
2018/09/11	7	278.57	0	0.00	281.00	7	59	11.80%
2018/08/29	0	0.00	4	322.50	325.50	-4	58	-6.81%
2018/08/23	10	323.90	0	0.00	324.00	10	60	16.62%
2018/05/03	0	0.00	4	368.38	368.00	-4	97	-4.11%
2018/04/26	0	0.00	1	369.00	362.50	-1	108	-0.92%
2018/04/25	0	0.00	4	368.88	367.00	-4	110	-3.62%
2018/04/24	0	0.00	1	368.00	368.00	-1	111	-0.90%
2018/04/23	4	367.38	0	0.00	369.00	4	111	3.58%
2018/04/10	0	0.00	1	389.50	388.00	-1	142	-0.70%
2018/04/09	1	391.50	0	0.00	388.50	1	144	0.69%
2018/03/28	3	366.83	0	0.00	369.50	3	156	1.92%
2018/03/26	1	371.50	0	0.00	371.50	1	154	0.65%
2018/02/09	1	363.00	0	0.00	390.00	1	131	0.76%
2018/02/08	1	394.00	1	391.00	395.00	0	128	0.00%
2018/02/07	1	395.00	0	0.00	394.00	1	127	0.78%