北極星藥業-KY (6550)-合庫-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	66.20	1	67.00	67.40	0	2,006	0.00%
2024/04/22	1	64.80	1	65.50	64.50	0	2,010	0.00%
2024/04/19	0	0.00	0.4	64.30	64.00	-0.4	2,007	-0.02%
2024/04/16	0	0.00	2	67.60	66.60	-2	2,002	-0.10%
2024/04/11	1	71.10	3	72.00	71.10	-2	1,993	-0.10%
2024/04/08	1	72.80	0	0.00	73.20	1	2,011	0.05%
2024/04/03	1	72.30	1	72.70	72.60	0	1,970	0.00%
2024/04/02	1	71.30	0	0.00	71.20	1	1,964	0.05%
2024/04/01	6	77.02	1	74.20	74.20	5	1,923	0.26%
2024/03/29	1	72.00	0	0.00	71.50	1	1,842	0.05%
2024/03/28	2	71.50	1	72.10	72.10	1	2,086	0.05%
2024/03/13	0	0.00	1	63.50	63.00	-1	2,010	-0.05%
2024/03/12	1	64.30	1	64.00	64.30	0	1,984	0.00%
2024/03/11	2	66.05	0	0.00	64.80	2	1,982	0.10%
2024/03/08	3.3	64.58	3	63.33	62.80	0.3	1,945	0.01%
2024/03/07	2	67.80	1	68.00	69.20	1	1,848	0.05%
2024/03/06	2	69.45	0	0.00	69.10	2	1,817	0.11%
2024/03/05	2	70.60	2	71.30	70.20	0	1,813	0.00%
2024/03/04	2	70.10	0	0.00	69.80	2	1,794	0.11%
2024/03/01	0	0.00	2	70.25	70.20	-2	1,779	-0.11%
2024/02/26	2	70.55	0	0.00	71.50	2	1,771	0.11%
2024/02/21	1	72.90	1	73.80	72.30	0	1,746	0.00%
2024/02/16	1	73.40	2	73.45	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	1	70.90	70.80	-1	1,802	-0.06%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/02	1	70.80	0	0.00	70.60	1	1,848	0.05%
2024/01/31	2	71.15	2	71.65	70.70	0	1,848	0.00%
2024/01/26	1	70.90	1	71.50	70.50	0	1,850	0.00%
2024/01/24	2	73.50	0	0.00	71.50	2	1,861	0.11%
2024/01/23	0	0.00	2	71.50	71.90	-2	1,847	-0.11%
2024/01/19	0	0.00	1	73.20	71.90	-1	1,923	-0.05%
2024/01/18	4	72.60	5	72.12	73.80	-1	1,937	-0.05%
2024/01/12	1	72.50	1	73.00	71.90	0	1,989	0.00%
2024/01/10	3	72.27	3	72.33	72.20	0	2,028	0.00%
2024/01/09	1	72.20	0	0.00	71.50	1	2,025	0.05%
2024/01/08	1	75.30	0	0.00	73.10	1	2,029	0.05%
2024/01/05	11	74.65	11	75.13	74.70	0	2,029	0.00%
2024/01/04	3	74.07	3	74.80	73.10	0	2,028	0.00%
2023/12/25	7	80.46	6	80.83	79.20	1	1,880	0.05%
2023/12/22	0	0.00	1	76.00	77.70	-1	1,586	-0.06%
2023/12/15	0	0.00	0.2	69.60	69.80	-0.2	1,484	-0.01%
2023/12/11	2	69.90	0	0.00	69.50	2	1,558	0.13%
2023/11/30	0	0.00	1	72.30	72.30	-1	1,568	-0.06%
2023/11/21	0	0.00	2	72.00	72.00	-2	1,604	-0.12%
2023/11/14	4	69.60	2	70.15	70.20	2	1,639	0.12%
2023/11/10	1	72.20	0	0.00	70.80	1	1,589	0.06%
2023/10/18	0	0.00	3	73.00	72.40	-3	1,668	-0.18%
2023/10/16	0	0.00	6.7	75.42	75.60	-6.7	1,762	-0.38%
2023/10/12	0	0.00	0.3	76.80	76.60	-0.3	1,932	-0.02%
2023/10/11	1	76.90	0	0.00	76.20	1	2,047	0.05%
2023/10/04	0.1	77.40	5	77.10	77.40	-4.9	2,170	-0.23%
2023/10/03	0.2	80.00	5	78.80	78.60	-4.8	2,207	-0.22%
2023/09/26	2	81.10	0	0.00	80.10	2	2,493	0.08%
2023/09/25	1	82.20	0	0.00	81.90	1	2,512	0.04%
2023/09/22	0	0.00	3	82.37	82.60	-3	2,555	-0.12%
2023/09/21	1	82.50	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0	0.00	1	83.50	83.20	-1	2,582	-0.04%
2023/09/18	3	87.50	0	0.00	84.30	3	2,610	0.11%
2023/09/15	2	86.00	0	0.00	85.80	2	2,595	0.08%
2023/08/31	0	0.00	3	85.33	86.40	-3	2,922	-0.10%
2023/08/29	0	0.00	1	83.50	83.30	-1	2,908	-0.03%
2023/08/28	1	82.10	0	0.00	82.60	1	2,941	0.03%
2023/08/25	0	0.00	1	84.00	83.60	-1	2,999	-0.03%
2023/08/23	2	83.75	0	0.00	82.30	2	3,122	0.06%
2023/08/21	5	87.56	2	86.80	87.30	3	3,104	0.10%
2023/08/18	2	85.00	2	85.10	85.20	0	3,079	0.00%
2023/08/10	0	0.00	2	81.80	81.00	-2	3,114	-0.06%
2023/08/07	2	85.90	0	0.00	86.10	2	3,127	0.06%
2023/08/02	4	85.70	5	86.30	85.30	-1	3,178	-0.03%
2023/08/01	5	88.56	5.4	88.60	87.90	-0.4	3,194	-0.01%
2023/07/31	2	86.15	2	85.75	85.80	0	3,228	0.00%
2023/07/28	2	85.20	0	0.00	85.50	2	3,262	0.06%
2023/07/25	1	88.40	0	0.00	88.40	1	3,265	0.03%
2023/07/24	5	89.00	3	87.30	87.80	2	3,241	0.06%
2023/07/21	0	0.00	8	86.50	87.10	-8	3,216	-0.25%
2023/07/20	0	0.00	3	88.50	88.50	-3	3,194	-0.09%
2023/07/19	3	88.40	3	89.00	87.50	0	3,170	0.00%
2023/07/18	4	87.20	1	87.30	86.70	3	3,158	0.09%
2023/07/17	3	87.43	6	87.10	86.60	-3	3,128	-0.10%
2023/07/14	6	82.42	5	85.22	84.80	1	3,049	0.03%
2023/07/12	0	0.00	4	76.20	78.90	-4	2,940	-0.14%
2023/07/05	6	79.60	0	0.00	78.00	6	2,845	0.21%
2023/07/04	0.2	80.00	4	79.58	79.00	-3.8	2,813	-0.14%
2023/07/03	1	80.60	2	80.70	80.40	-1	2,823	-0.04%
2023/06/28	1	83.00	0	0.00	82.80	1	2,820	0.04%
2023/06/27	2	84.00	0.1	83.50	82.50	1.9	2,857	0.07%
2023/06/16	0	0.00	0.5	86.00	86.30	-0.5	2,906	-0.02%
2023/06/15	1	84.95	0	0.00	83.40	1	2,818	0.04%
2023/06/13	2	89.35	0	0.00	88.60	2	2,956	0.07%
2023/05/30	1	89.10	0	0.00	87.40	1	3,001	0.03%
2023/05/23	0.1	93.20	0	0.00	93.30	0.1	2,991	0.00%
2023/05/19	0.1	91.50	0	0.00	91.80	0.1	3,023	0.00%
2023/05/15	0	93.90	0	0.00	93.60	0	3,034	0.00%
2023/05/12	0	0.00	7	94.00	93.80	-7	3,088	-0.23%
2023/05/11	3	93.90	1	95.80	92.70	2	3,144	0.06%
2023/05/10	6	95.35	0	0.00	95.00	6	3,180	0.19%
2023/05/09	0	0.00	0.1	97.20	96.60	-0.1	3,239	0.00%
2023/05/05	1	99.40	0	0.00	98.90	1	3,339	0.03%
2023/05/04	1	97.50	0	0.00	97.20	1	3,318	0.03%
2023/05/03	1	95.50	0	0.00	97.40	1	3,379	0.03%
2023/04/28	3	93.13	3	93.73	95.00	0	3,579	0.00%
2023/04/27	0.1	93.25	0	0.00	92.70	0.1	3,582	0.00%
2023/04/25	1	92.80	1	95.20	92.00	0	3,593	0.00%
2023/04/21	4	95.03	0	0.00	93.60	4	3,564	0.11%
2023/04/19	1	97.50	0	0.00	99.40	1	3,578	0.03%
2023/04/17	1	97.50	0	0.00	97.30	1	3,587	0.03%
2023/04/14	3	98.77	0	0.00	97.60	3	3,590	0.08%
2023/04/11	1	96.50	0	0.00	96.80	1	3,531	0.03%
2023/04/10	2	99.25	0	0.00	97.60	2	3,666	0.05%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	1	100.00	100.50	-1	3,711	-0.03%
2023/03/31	0	0.00	1	99.00	97.10	-1	3,719	-0.03%
2023/03/30	1	100.00	0	0.00	98.60	1	3,798	0.03%
2023/03/29	2	99.00	3.5	99.80	99.80	-1.5	3,833	-0.04%
2023/03/28	1	97.50	1	99.00	97.90	0	3,904	0.00%
2023/03/23	2	95.00	2	94.40	94.40	0	3,971	0.00%
2023/03/17	0.2	91.50	0	0.00	93.00	0.2	4,201	0.00%
2023/03/13	1	97.50	1	96.60	97.60	0	4,434	0.00%
2023/03/10	1	101.00	1	99.20	98.80	0	4,607	0.00%
2023/03/08	1	98.90	0	0.00	98.90	1	4,889	0.02%
2023/03/03	0	0.00	1	101.50	100.50	-1	5,374	-0.02%
2023/03/02	0	0.00	2	100.45	101.00	-2	5,539	-0.04%
2023/02/24	0	0.00	2	99.90	99.10	-2	6,482	-0.03%
2023/02/23	0	0.00	1	98.90	99.10	-1	6,855	-0.01%
2023/02/22	2	97.10	2	96.40	96.40	0	7,019	0.00%
2023/02/21	1	99.30	0	0.00	97.80	1	7,259	0.01%
2023/02/20	1	98.80	0	0.00	99.00	1	7,408	0.01%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/15	1	99.50	0	0.00	98.40	1	7,865	0.01%
2023/02/10	3	103.50	3	101.50	101.50	0	8,564	0.00%
2023/02/09	3	105.50	3	106.67	104.00	0	8,730	0.00%
2023/02/08	0	0.00	1.1	106.39	105.00	-1.1	8,864	-0.01%
2023/02/06	1	106.00	1	105.00	103.50	0	9,208	0.00%
2023/02/03	0	0.00	3	103.50	102.50	-3	9,393	-0.03%
2023/02/02	1	103.00	1	103.50	102.50	0	9,599	0.00%
2023/02/01	6	100.83	0	0.00	100.50	6	10,127	0.06%
2023/01/31	6	99.00	6	98.27	102.00	0	10,486	0.00%
2023/01/30	0.2	93.70	0	0.00	94.30	0.2	10,892	0.00%
2023/01/16	0.5	90.10	0	0.00	90.10	0.5	11,413	0.00%
2023/01/13	0	0.00	1	90.00	89.40	-1	11,698	-0.01%
2023/01/11	0	0.00	1	90.20	90.20	-1	11,744	-0.01%
2023/01/10	1	90.60	0	0.00	90.40	1	11,755	0.01%
2023/01/09	0	0.00	1	93.60	93.30	-1	11,738	-0.01%
2023/01/06	0	90.30	1	91.40	91.40	-1	11,744	-0.01%
2023/01/05	1	89.30	1	91.00	89.10	0	11,773	0.00%
2022/12/28	1	90.70	2	91.25	89.10	-1	11,885	-0.01%
2022/12/27	1.3	88.51	0	0.00	89.20	1.3	11,791	0.01%
2022/12/23	3.4	91.71	4	90.83	90.50	-0.6	13,185	0.00%
2022/12/22	1	92.10	1	92.60	93.00	0	14,443	0.00%
2022/12/21	1	90.00	1	91.50	90.10	0	14,907	0.00%
2022/12/20	0.3	91.00	0	0.00	90.40	0.3	15,675	0.00%
2022/12/19	1	95.50	0	0.00	94.70	1	15,574	0.01%
2022/12/16	2	99.30	0	0.00	98.00	2	16,280	0.01%
2022/12/14	3.4	98.75	23	98.02	101.50	-19.6	16,297	-0.12%
2022/12/12	1	101.00	1	101.00	101.00	0	16,348	0.00%
2022/12/09	0.3	104.00	1	102.50	102.50	-0.7	16,310	0.00%
2022/12/08	1	107.00	1	108.00	107.50	0	16,265	0.00%
2022/12/07	1	106.50	1	109.00	107.00	0	16,300	0.00%
2022/12/06	3.6	110.39	1	115.00	107.50	2.6	16,310	0.02%
2022/12/05	2	111.25	0	0.00	113.00	2	16,272	0.01%
2022/12/02	2	109.25	3	110.50	109.00	-1	16,189	-0.01%
2022/12/01	2	107.50	1	110.00	107.50	1	16,165	0.01%
2022/11/30	1	105.00	4	106.00	108.00	-3	16,087	-0.02%
2022/11/29	2	100.50	0	0.00	101.00	2	15,961	0.01%
2022/11/28	4	103.38	3	101.67	101.50	1	15,917	0.01%
2022/11/25	11.1	105.67	10	105.25	103.00	1.1	15,806	0.01%
2022/11/24	1	111.50	3	114.00	110.50	-2	15,660	-0.01%
2022/11/23	8	110.75	8	113.63	113.00	0	15,531	0.00%
2022/11/22	14.4	116.05	6	113.92	110.00	8.4	15,273	0.05%
2022/11/21	13	114.00	14	112.68	116.00	-1	14,690	-0.01%
2022/11/18	18.1	104.88	5	104.80	105.50	13.1	14,430	0.09%
2022/11/17	2	102.75	2	102.75	102.00	0	14,325	0.00%
2022/11/16	0	0.00	1	100.50	100.50	-1	14,140	-0.01%
2022/11/15	4	99.48	6	98.75	97.80	-2	14,013	-0.01%
2022/11/14	1	100.50	4	98.63	98.50	-3	13,924	-0.02%
2022/11/11	11	101.59	8	101.94	101.00	3	13,818	0.02%
2022/11/10	2	100.00	12	100.84	98.50	-10	13,671	-0.07%
2022/11/09	1	99.60	0	0.00	98.30	1	13,378	0.01%
2022/11/08	4	100.75	4	100.55	96.80	0	13,199	0.00%
2022/11/07	6	97.07	6	99.15	98.00	0	12,924	0.00%
2022/11/04	2	94.80	4	94.20	94.20	-2	12,713	-0.02%
2022/11/03	2	93.10	2	94.00	94.50	0	12,529	0.00%
2022/11/02	12	92.79	12	92.38	92.30	0	12,232	0.00%
2022/11/01	1	92.30	2	92.15	92.30	-1	12,067	-0.01%
2022/10/31	1	88.30	4	89.38	90.10	-3	11,805	-0.03%
2022/10/28	12	91.96	4	87.20	86.30	8	11,604	0.07%
2022/10/27	3	84.47	2	85.65	91.20	1	11,010	0.01%
2022/10/26	6	84.18	6	80.40	84.10	0	10,562	0.00%
2022/10/25	0.3	84.30	1	84.50	81.40	-0.7	9,977	-0.01%
2022/10/24	1	89.90	2	92.70	88.50	-1	9,638	-0.01%
2022/10/21	10	100.04	7	98.73	95.10	3	9,397	0.03%
2022/10/20	2	95.35	2	105.50	105.50	0	9,116	0.00%
2022/10/19	1	96.70	0	0.00	96.70	1	9,119	0.01%
2022/10/18	2	100.55	0	0.00	99.00	2	9,122	0.02%
2022/10/17	5	94.84	0	0.00	98.00	5	9,101	0.05%
2022/10/14	2	90.05	1	96.20	98.00	1	9,088	0.01%
2022/10/13	4	100.75	4	93.60	93.60	0	9,041	0.00%
2022/10/12	2	103.25	0	0.00	104.00	2	8,992	0.02%
2022/10/11	4	111.50	0.5	111.50	111.50	3.5	8,909	0.04%
2022/10/07	4	124.25	1	123.50	123.50	3	8,880	0.03%
2022/10/06	0	0.00	1	126.50	125.50	-1	8,862	-0.01%
2022/10/05	1	126.50	0	0.00	120.50	1	8,836	0.01%
2022/10/04	0	0.00	4	128.50	127.00	-4	8,787	-0.05%
2022/10/03	46	120.07	43	120.97	119.50	3	8,724	0.03%
2022/09/30	33.4	131.26	37	128.91	128.00	-3.6	7,874	-0.05%
2022/09/29	10.3	140.97	13	142.58	139.00	-2.7	7,222	-0.04%
2022/09/28	3.7	144.03	1	144.50	142.00	2.7	5,926	0.05%
2022/09/27	6.1	163.79	13	163.73	157.50	-6.9	5,389	-0.13%
2022/09/26	0.1	174.50	0.1	174.50	174.50	0	4,619	0.00%
2022/09/23	26.4	210.13	26.1	217.48	193.50	0.4	4,652	0.01%
2022/09/20	4	195.00	3	199.67	195.50	1	3,987	0.03%
2022/09/19	7.1	204.17	1	193.00	193.00	6.1	3,897	0.16%
2022/09/16	0	0.00	6	203.50	208.00	-6	3,753	-0.16%
2022/09/15	2.1	206.89	3	205.50	202.00	-1	3,738	-0.03%
2022/09/14	1	204.00	2	205.00	206.50	-1	3,705	-0.03%
2022/09/13	2	203.25	0	0.00	204.50	2	3,660	0.05%
2022/09/12	2	191.25	7.1	206.31	208.00	-5.1	3,616	-0.14%
2022/09/08	0	0.00	26	177.02	194.50	-26	3,553	-0.73%
2022/09/07	4.1	183.67	1.1	177.07	177.00	3	3,455	0.09%
2022/09/06	5.3	214.80	6	208.33	196.50	-0.7	3,413	-0.02%
2022/09/05	15	217.50	3	215.83	218.00	12	3,252	0.37%
2022/09/02	2	194.50	2	197.75	198.50	0	3,182	0.00%
2022/09/01	2.3	187.39	1	188.50	188.50	1.3	3,100	0.04%
2022/08/31	2.1	181.17	1	184.00	183.50	1.1	3,050	0.04%
2022/08/30	5	176.10	1	177.50	177.50	4	3,020	0.13%
2022/08/29	9	174.89	1	179.00	179.50	8	3,015	0.27%
2022/08/26	15	172.80	3	173.00	175.00	12	2,963	0.40%
2022/08/25	3.1	163.68	2	160.50	162.50	1.1	2,883	0.04%
2022/08/24	4	155.63	1	161.00	164.00	3	2,798	0.11%
2022/08/23	0	0.00	16	148.91	150.00	-16	2,662	-0.60%
2022/08/22	13.6	147.11	4	146.38	146.00	9.6	2,562	0.37%
2022/08/19	1	136.50	5	139.10	142.00	-4	2,459	-0.16%
2022/08/18	1	135.50	7	134.00	136.00	-6	2,397	-0.25%
2022/08/17	2	132.25	0.1	132.50	130.50	2	2,351	0.08%
2022/08/16	0	0.00	5	131.80	135.00	-5	2,304	-0.22%
2022/08/15	3	123.50	0	0.00	124.50	3	2,280	0.13%
2022/08/11	0	0.00	1	125.50	124.50	-1	2,264	-0.04%
2022/08/10	1	122.50	0.1	123.00	122.50	0.9	2,246	0.04%
2022/08/05	1.1	116.91	1	117.00	116.00	0.1	2,325	0.00%
2022/08/04	3	113.83	0	0.00	114.00	3	2,311	0.13%
2022/08/03	4	118.00	0	0.00	116.00	4	2,287	0.17%
2022/07/27	0	0.00	0.1	127.00	126.00	-0.1	2,240	0.00%
2022/07/26	4	125.75	0	0.00	124.50	4	2,242	0.18%
2022/07/25	12.1	126.79	0	0.00	127.00	12.1	2,225	0.54%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/21	0	0.00	1	119.00	118.50	-1	2,163	-0.05%
2022/07/19	0.1	122.00	0	0.00	121.50	0.1	2,189	0.00%
2022/07/18	0	0.00	1	119.50	122.00	-1	2,175	-0.05%
2022/07/15	20	117.30	0	0.00	117.00	20	2,159	0.93%
2022/07/14	0	0.00	20	118.00	117.00	-20	2,156	-0.93%
2022/07/13	1	114.50	0	0.00	114.00	1	2,145	0.05%
2022/07/08	3	113.50	0	0.00	111.00	3	2,138	0.14%
2022/07/04	0	0.00	1	114.00	111.00	-1	2,224	-0.04%
2022/06/29	1	115.50	0	0.00	119.00	1	2,204	0.05%
2022/06/28	0	0.00	4	114.63	114.00	-4	2,160	-0.19%
2022/06/27	0	0.00	3	110.17	109.50	-3	2,112	-0.14%
2022/06/24	0	0.00	1	108.50	108.50	-1	2,104	-0.05%
2022/06/22	0	0.00	1	107.50	105.50	-1	2,140	-0.05%
2022/06/21	0	0.00	2	108.50	107.50	-2	2,187	-0.09%
2022/06/20	0.1	109.00	0	0.00	105.50	0.1	2,173	0.00%
2022/06/17	1	106.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	5	105.01	2	108.25	108.50	3	2,075	0.14%
2022/06/15	0	0.00	8	97.80	99.00	-8	2,017	-0.40%
2022/06/14	1	90.20	0	0.00	90.00	1	1,993	0.05%
2022/06/10	0	0.00	1	94.50	94.10	-1	1,990	-0.05%
2022/06/08	2	93.20	1	94.00	93.90	1	2,000	0.05%
2022/06/07	7.1	92.23	4	90.93	90.70	3.1	2,012	0.15%
2022/06/06	12	95.98	2	95.20	95.20	10	1,981	0.50%