北極星藥業-KY (6550)-土銀券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	66.80	11	66.45	66.50	-1	1,994	-0.05%
2024/04/23	1	67.30	0	0.00	67.40	1	2,006	0.05%
2024/04/19	1	66.60	0	0.00	64.00	1	2,007	0.05%
2024/04/16	7	66.91	0	0.00	66.60	7	2,002	0.35%
2024/04/15	1	68.60	0	0.00	68.60	1	1,996	0.05%
2024/04/09	0	0.00	3	72.47	72.40	-3	2,009	-0.15%
2024/04/08	2	73.80	0	0.00	73.20	2	2,011	0.10%
2024/04/03	5	72.40	0	0.00	72.60	5	1,970	0.25%
2024/04/02	1	71.70	0	0.00	71.20	1	1,964	0.05%
2024/04/01	1	76.70	1	74.60	74.20	0	1,923	0.00%
2024/03/29	2	72.30	0	0.00	71.50	2	1,842	0.11%
2024/03/28	1	71.10	0	0.00	72.10	1	2,086	0.05%
2024/03/26	2	69.05	4	69.05	68.50	-2	2,152	-0.09%
2024/03/25	2	68.05	1	68.40	68.10	1	2,120	0.05%
2024/03/22	1	65.50	0	0.00	67.10	1	2,098	0.05%
2024/03/20	0	0.00	10	63.10	65.20	-10	2,067	-0.48%
2024/03/13	10	66.00	10	63.00	63.00	0	2,010	0.00%
2024/03/08	21	65.05	20	67.10	62.80	1	1,945	0.05%
2024/03/06	1	69.90	0	0.00	69.10	1	1,817	0.06%
2024/03/04	2	70.00	2	69.90	69.80	0	1,794	0.00%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/29	0	0.00	2	70.40	70.60	-2	1,785	-0.11%
2024/02/27	2	70.60	0	0.00	70.30	2	1,782	0.11%
2024/02/22	1	70.90	0	0.00	70.70	1	1,757	0.06%
2024/02/21	5	73.70	5	73.30	72.30	0	1,746	0.00%
2024/02/20	0	0.00	1	73.00	72.40	-1	1,767	-0.06%
2024/02/16	1	70.90	2	72.80	73.10	-1	1,794	-0.06%
2024/02/15	1	71.00	0	0.00	70.80	1	1,802	0.06%
2024/01/26	2	71.00	0	0.00	70.50	2	1,850	0.11%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	0	0.00	1	74.00	71.50	-1	1,861	-0.05%
2024/01/19	1	72.10	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	72.40	1	73.50	73.80	0	1,937	0.00%
2024/01/17	0.1	70.30	0	0.00	71.10	0.1	1,957	0.01%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/11	1	71.60	0	0.00	71.80	1	2,007	0.05%
2024/01/08	0	0.00	2	74.50	73.10	-2	2,029	-0.10%
2024/01/05	4	75.35	3	74.70	74.70	1	2,029	0.05%
2024/01/03	0	0.00	0.2	72.80	72.50	-0.2	2,022	-0.01%
2024/01/02	0.1	74.20	0	0.00	74.10	0.1	2,014	0.00%
2023/12/28	1	78.40	0	0.00	76.60	1	2,003	0.05%
2023/12/25	10	80.22	9	80.76	79.20	1	1,880	0.05%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/14	2	70.20	9.4	69.06	70.20	-7.4	1,639	-0.45%
2023/11/13	0	0.00	6	69.40	68.30	-6	1,618	-0.37%
2023/11/10	2	71.25	1	70.80	70.80	1	1,589	0.06%
2023/11/07	1	73.10	0	0.00	73.00	1	1,584	0.06%
2023/11/02	1	72.60	0	0.00	72.40	1	1,608	0.06%
2023/10/30	0	0.00	1	76.50	76.40	-1	1,617	-0.06%
2023/10/27	1	76.50	0	0.00	76.20	1	1,660	0.06%
2023/10/26	1	73.60	0	0.00	72.90	1	1,609	0.06%
2023/10/17	1	75.90	0	0.00	74.30	1	1,705	0.06%
2023/10/13	1	76.00	2.2	76.00	75.90	-1.2	1,822	-0.07%
2023/10/05	0	0.00	3	77.90	77.80	-3	2,147	-0.14%
2023/10/04	2	77.10	0	0.00	77.40	2	2,170	0.09%
2023/10/03	0	0.00	1	78.80	78.60	-1	2,207	-0.05%
2023/09/26	2	80.30	2	80.90	80.10	0	2,493	0.00%
2023/09/21	2	82.00	0	0.00	81.80	2	2,570	0.08%
2023/09/20	1	82.70	0	0.00	83.20	1	2,582	0.04%
2023/09/18	0	0.00	1	86.40	84.30	-1	2,610	-0.04%
2023/09/08	3	83.03	0	0.00	83.40	3	2,833	0.11%
2023/09/06	1	84.40	0	0.00	85.00	1	2,892	0.03%
2023/09/05	2	86.60	1	85.20	85.10	1	2,897	0.03%
2023/09/04	2	86.20	0	0.00	87.00	2	2,913	0.07%
2023/09/01	2	86.95	1	86.60	86.60	1	2,915	0.03%
2023/08/31	0	0.00	2	85.90	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	2	84.85	84.70	-2	2,904	-0.07%
2023/08/28	1	82.50	0	0.00	82.60	1	2,941	0.03%
2023/08/25	1	83.60	1	83.60	83.60	0	2,999	0.00%
2023/08/23	2	83.55	1	82.30	82.30	1	3,122	0.03%
2023/08/18	0	0.00	1	85.70	85.20	-1	3,079	-0.03%
2023/08/15	0	0.00	1	80.50	81.20	-1	3,075	-0.03%
2023/08/10	1	82.40	0	0.00	81.00	1	3,114	0.03%
2023/08/08	1	82.90	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	0.00	1	85.80	86.10	-1	3,127	-0.03%
2023/08/02	0	0.00	1	86.70	85.30	-1	3,178	-0.03%
2023/08/01	1	88.00	1	88.00	87.90	0	3,194	0.00%
2023/07/28	1	85.50	0	0.00	85.50	1	3,262	0.03%
2023/07/27	1	86.40	7	86.60	86.20	-6	3,283	-0.18%
2023/07/26	3	86.70	1	87.00	86.20	2	3,293	0.06%
2023/07/25	1	88.20	2	88.55	88.40	-1	3,265	-0.03%
2023/07/24	1	87.80	0	0.00	87.80	1	3,241	0.03%
2023/07/21	0	0.00	30	87.26	87.10	-30	3,216	-0.93%
2023/07/18	1	87.20	1	86.00	86.70	0	3,158	0.00%
2023/07/14	5	84.88	4	85.33	84.80	1	3,049	0.03%
2023/07/13	0	0.00	5	79.78	79.60	-5	2,968	-0.17%
2023/07/11	7	77.96	0	0.00	77.50	7	2,917	0.24%
2023/07/10	12	77.18	0	0.00	77.00	12	2,972	0.40%
2023/07/07	12	77.40	0	0.00	77.10	12	2,941	0.41%
2023/07/06	11	77.02	1	77.80	75.00	10	2,895	0.35%
2023/07/04	2	79.40	11	79.55	79.00	-9	2,813	-0.32%
2023/07/03	0	0.00	5	80.70	80.40	-5	2,823	-0.18%
2023/06/30	2	81.85	0	0.00	81.60	2	2,802	0.07%
2023/06/27	1	83.80	3	83.23	82.50	-2	2,857	-0.07%
2023/06/26	2	81.70	1	82.70	81.60	1	2,862	0.03%
2023/06/21	1	82.20	1	83.50	82.20	0	2,864	0.00%
2023/06/20	0	0.00	1	84.60	83.90	-1	2,853	-0.04%
2023/06/19	2	85.00	1	85.30	85.50	1	2,889	0.03%
2023/06/16	2	84.35	9	82.90	86.30	-7	2,906	-0.24%
2023/06/15	3	85.13	15.3	85.90	83.40	-12.3	2,818	-0.44%
2023/06/14	1	87.60	10	87.90	87.50	-9	2,918	-0.31%
2023/06/13	1	88.60	10	88.30	88.60	-9	2,956	-0.30%
2023/06/12	0	0.00	3	90.00	91.00	-3	2,916	-0.10%
2023/06/07	0	0.00	1	90.50	90.60	-1	2,967	-0.03%
2023/06/06	1	90.00	0	0.00	90.10	1	2,987	0.03%
2023/05/31	0.2	88.10	0	0.00	92.30	0.2	3,014	0.01%
2023/05/30	10	87.50	0	0.00	87.40	10	3,001	0.33%
2023/05/29	1	91.20	2	89.65	89.20	-1	2,973	-0.03%
2023/05/26	7	91.01	1	91.80	91.20	6	2,901	0.21%
2023/05/25	2	91.55	0	0.00	91.40	2	2,923	0.07%
2023/05/24	0.4	92.80	0	0.00	92.40	0.4	2,958	0.01%
2023/05/23	0	0.00	2	93.25	93.30	-2	2,991	-0.07%
2023/05/22	0	0.00	2	92.50	92.70	-2	3,027	-0.07%
2023/05/19	4	91.55	1	92.80	91.80	3	3,023	0.10%
2023/05/18	8.1	92.75	2	93.45	92.50	6.1	3,013	0.20%
2023/05/17	8	93.86	0	0.00	93.90	8	3,013	0.27%
2023/05/15	5	93.20	0	0.00	93.60	5	3,034	0.16%
2023/05/11	1	94.00	0	0.00	92.70	1	3,144	0.03%
2023/05/10	2	95.10	0	0.00	95.00	2	3,180	0.06%
2023/05/08	3	97.10	0	0.00	97.10	3	3,313	0.09%
2023/05/05	6	100.24	1	98.60	98.90	5	3,339	0.15%
2023/05/04	0	0.00	10	99.00	97.20	-10	3,318	-0.30%
2023/04/28	0	0.00	2	93.90	95.00	-2	3,579	-0.06%
2023/04/26	3	91.70	0	0.00	91.60	3	3,595	0.08%
2023/04/25	2	92.00	0	0.00	92.00	2	3,593	0.06%
2023/04/21	3.1	95.04	0	0.00	93.60	3.1	3,564	0.09%
2023/04/18	0	0.00	2	98.30	98.20	-2	3,602	-0.06%
2023/04/17	1	97.40	0	0.00	97.30	1	3,587	0.03%
2023/04/14	2.1	99.06	0	0.00	97.60	2.1	3,590	0.06%
2023/04/13	0	0.00	1	100.50	100.00	-1	3,552	-0.03%
2023/04/11	0	0.00	1	96.90	96.80	-1	3,531	-0.03%
2023/04/07	0	0.00	4	101.25	101.00	-4	3,681	-0.11%
2023/04/06	0	0.00	0.4	100.50	100.50	-0.4	3,711	-0.01%
2023/03/31	0.2	97.40	0	0.00	97.10	0.2	3,719	0.01%
2023/03/30	2	98.60	0	0.00	98.60	2	3,798	0.05%
2023/03/29	0.2	100.00	3	100.50	99.80	-2.8	3,833	-0.07%
2023/03/28	0	0.00	2	98.90	97.90	-2	3,904	-0.05%
2023/03/27	4	97.90	1	98.10	97.80	3	3,915	0.08%
2023/03/24	1	94.80	0	0.00	95.50	1	3,956	0.03%
2023/03/23	2	94.55	0	0.00	94.40	2	3,971	0.05%
2023/03/22	10	93.10	0	0.00	94.70	10	4,078	0.25%
2023/03/21	2	92.25	0	0.00	92.20	2	4,077	0.05%
2023/03/17	0	0.00	40	90.84	93.00	-40	4,201	-0.95%
2023/03/16	3	93.20	0	0.00	90.50	3	4,080	0.07%
2023/03/15	0	0.00	1	96.80	96.10	-1	4,121	-0.02%
2023/03/14	4	96.63	1	98.00	96.00	3	4,305	0.07%
2023/03/13	2	97.55	1	97.80	97.60	1	4,434	0.02%
2023/03/09	0	0.00	1	99.80	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	1	99.30	98.90	-1	4,889	-0.02%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/06	2	100.50	1	99.70	100.50	1	5,141	0.02%
2023/03/03	1	103.00	1	103.00	100.50	0	5,374	0.00%
2023/02/24	1	98.30	0.1	98.50	99.10	0.9	6,482	0.01%
2023/02/23	0.1	99.30	2	99.40	99.10	-1.9	6,855	-0.03%
2023/02/22	1	96.30	1	96.40	96.40	0	7,019	0.00%
2023/02/21	2	97.85	0	0.00	97.80	2	7,259	0.03%
2023/02/20	0.1	99.40	0	0.00	99.00	0.1	7,408	0.00%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	1	100.00	1	100.50	98.40	0	7,865	0.00%
2023/02/14	3	99.30	0	0.00	99.20	3	8,139	0.04%
2023/02/10	2	102.00	0	0.00	101.50	2	8,564	0.02%
2023/02/09	4	104.63	0	0.00	104.00	4	8,730	0.05%
2023/02/08	1	104.50	0	0.00	105.00	1	8,864	0.01%
2023/02/06	2	106.00	1	104.50	103.50	1	9,208	0.01%
2023/02/03	1	103.00	0	0.00	102.50	1	9,393	0.01%
2023/02/01	2	103.00	10	101.00	100.50	-8	10,127	-0.08%
2023/01/31	10	100.50	2	100.50	102.00	8	10,486	0.08%
2023/01/17	6	90.02	8	90.20	90.00	-2	11,165	-0.02%
2023/01/16	3	90.43	1	90.10	90.10	2	11,413	0.02%
2023/01/13	1	89.70	1	89.40	89.40	0	11,698	0.00%
2023/01/12	3	90.30	3	89.53	89.20	0	11,733	0.00%
2023/01/11	2	90.75	2	90.20	90.20	0	11,744	0.00%
2023/01/06	1	90.10	1	91.40	91.40	0	11,744	0.00%
2023/01/05	1	90.20	1	89.10	89.10	0	11,773	0.00%
2023/01/03	5	88.56	0	0.00	88.10	5	11,858	0.04%
2022/12/29	5	88.14	2	89.05	88.70	3	11,871	0.03%
2022/12/28	6	92.23	7	91.49	89.10	-1	11,885	-0.01%
2022/12/23	1	91.90	1	90.50	90.50	0	13,185	0.00%
2022/12/22	1	92.30	1	93.00	93.00	0	14,443	0.00%
2022/12/21	0	0.00	1	91.80	90.10	-1	14,907	-0.01%
2022/12/20	6	90.80	5	91.00	90.40	1	15,675	0.01%
2022/12/14	0	0.00	1	99.50	101.50	-1	16,297	-0.01%
2022/12/13	2	100.50	0	0.00	100.00	2	16,338	0.01%
2022/12/12	0	0.00	11	100.86	101.00	-11	16,348	-0.07%
2022/12/09	1	105.00	17	104.62	102.50	-16	16,310	-0.10%
2022/12/08	1	107.50	1	108.50	107.50	0	16,265	0.00%
2022/12/07	14	108.00	0	0.00	107.00	14	16,300	0.09%
2022/12/06	4	111.25	16	108.88	107.50	-12	16,310	-0.07%
2022/12/05	2	111.50	2	112.25	113.00	0	16,272	0.00%
2022/12/02	14	109.86	2	110.50	109.00	12	16,189	0.07%
2022/12/01	2.1	108.48	15	107.50	107.50	-12.9	16,165	-0.08%
2022/11/30	15	102.50	1	103.50	108.00	14	16,087	0.09%
2022/11/29	1	100.00	1	100.50	101.00	0	15,961	0.00%
2022/11/28	2	101.75	1	100.00	101.50	1	15,917	0.01%
2022/11/25	114	105.00	3	108.50	103.00	111	15,806	0.70%	大買/鉅額交易
2022/11/24	7	114.14	8	111.81	110.50	-1	15,660	-0.01%
2022/11/23	9	111.28	9	111.56	113.00	0	15,531	0.00%
2022/11/22	7	111.86	12.1	112.29	110.00	-5.1	15,273	-0.03%
2022/11/21	6	112.00	101	115.93	116.00	-95	14,690	-0.65%	大賣/
2022/11/18	2	104.75	0	0.00	105.50	2	14,430	0.01%
2022/11/17	5	103.20	4.1	103.88	102.00	1	14,325	0.01%
2022/11/16	1	100.50	1	99.40	100.50	0	14,140	0.00%
2022/11/15	2	98.50	7	99.87	97.80	-5	14,013	-0.04%
2022/11/14	12	99.48	0	0.00	98.50	12	13,924	0.09%
2022/11/11	2	101.50	17	101.47	101.00	-15	13,818	-0.11%
2022/11/10	21	100.52	4	102.75	98.50	17	13,671	0.12%
2022/11/09	10	99.98	11	99.57	98.30	-1	13,378	-0.01%
2022/11/08	9	100.14	5	99.92	96.80	4	13,199	0.03%
2022/11/07	0.1	98.00	2	95.80	98.00	-2	12,924	-0.02%
2022/11/04	20	95.14	13	94.92	94.20	7	12,713	0.06%
2022/11/03	4	92.83	7	94.23	94.50	-3	12,529	-0.02%
2022/11/02	9	92.64	10	91.99	92.30	-1	12,232	-0.01%
2022/11/01	1	91.60	1	92.80	92.30	0	12,067	0.00%
2022/10/31	9	88.79	9	89.80	90.10	0	11,805	0.00%
2022/10/28	41	89.27	19	90.70	86.30	22	11,604	0.19%
2022/10/27	37	87.60	63	86.91	91.20	-26	11,010	-0.24%
2022/10/26	46	83.44	27.2	81.39	84.10	18.8	10,562	0.18%
2022/10/25	5	85.00	1	81.70	81.40	4	9,977	0.04%
2022/10/24	5.2	93.13	10	93.22	88.50	-4.8	9,638	-0.05%
2022/10/21	12	97.95	0.3	95.30	95.10	11.7	9,397	0.12%
2022/10/20	2	96.70	0	0.00	105.50	2	9,116	0.02%
2022/10/19	1	96.70	0	0.00	96.70	1	9,119	0.01%
2022/10/18	1	99.60	0	0.00	99.00	1	9,122	0.01%
2022/10/17	0	0.00	7	93.50	98.00	-7	9,101	-0.08%
2022/10/14	7	98.31	7	90.00	98.00	0	9,088	0.00%
2022/10/13	13	99.69	0	0.00	93.60	13	9,041	0.14%
2022/10/12	7	100.50	3	106.33	104.00	4	8,992	0.04%
2022/10/11	20	114.20	2	115.00	111.50	18	8,909	0.20%
2022/10/07	4	125.50	1	123.50	123.50	3	8,880	0.03%
2022/10/06	1	122.00	2	125.50	125.50	-1	8,862	-0.01%
2022/10/05	7.2	123.80	0	0.00	120.50	7.2	8,836	0.08%
2022/10/04	1.1	123.09	8	126.69	127.00	-6.9	8,787	-0.08%
2022/10/03	29.2	125.74	17	124.47	119.50	12.2	8,724	0.14%
2022/09/30	57.1	128.32	22	128.48	128.00	35.1	7,874	0.45%
2022/09/29	60.1	135.94	32	140.25	139.00	28.1	7,222	0.39%
2022/09/28	21	147.79	57	155.60	142.00	-36	5,926	-0.61%
2022/09/27	70.1	163.41	35	162.89	157.50	35.1	5,389	0.65%
2022/09/26	16	174.50	0	0.00	174.50	16	4,619	0.35%
2022/09/23	19	203.39	110	212.72	193.50	-91	4,652	-1.96%	大賣/
2022/09/22	0	0.00	3	215.00	215.00	-3	3,945	-0.08%
2022/09/20	2	197.03	2	195.00	195.50	0	3,987	0.00%
2022/09/19	2	195.00	2	205.25	193.00	0	3,897	0.00%
2022/09/16	0	0.00	2	204.00	208.00	-2	3,753	-0.05%
2022/09/15	2	205.00	0	0.00	202.00	2	3,738	0.05%
2022/09/14	2	201.25	1	204.53	206.50	1	3,705	0.03%
2022/09/13	19	207.32	1	210.00	204.50	18	3,660	0.49%
2022/09/12	16	190.28	17	203.12	208.00	-1	3,616	-0.03%
2022/09/08	20	175.28	19	190.16	194.50	1	3,553	0.03%
2022/09/06	11	211.93	1	197.50	196.50	10	3,413	0.29%
2022/09/02	55	196.23	35	199.00	198.50	20	3,182	0.63%
2022/09/01	0	0.00	34	186.66	188.50	-34	3,100	-1.10%
2022/08/31	9	184.00	10	184.50	183.50	-1	3,050	-0.03%
2022/08/30	5	173.00	0	0.00	177.50	5	3,020	0.17%
2022/08/29	19	177.29	20	177.00	179.50	-1	3,015	-0.03%
2022/08/26	0	0.00	1	171.00	175.00	-1	2,963	-0.03%
2022/08/25	2	162.00	2	161.00	162.50	0	2,883	0.00%
2022/08/24	22	151.82	50	159.50	164.00	-28	2,798	-1.00%
2022/08/23	23	149.37	33	148.11	150.00	-10	2,662	-0.38%
2022/08/22	1	146.50	0	0.00	146.00	1	2,562	0.04%
2022/08/19	0	0.00	20	138.00	142.00	-20	2,459	-0.81%
2022/08/17	1	131.00	1	129.50	130.50	0	2,351	0.00%
2022/08/16	2	130.25	0	0.00	135.00	2	2,304	0.09%
2022/08/15	1	124.00	0.1	125.00	124.50	1	2,280	0.04%
2022/08/10	1	122.50	0	0.00	122.50	1	2,246	0.04%
2022/08/05	10	115.50	0	0.00	116.00	10	2,325	0.43%
2022/08/03	10	121.50	0	0.00	116.00	10	2,287	0.44%
2022/07/29	1.1	126.45	50	126.00	126.50	-48.9	2,219	-2.20%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/20	1	119.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	2	123.00	0	0.00	121.50	2	2,189	0.09%
2022/07/15	16	116.03	0	0.00	117.00	16	2,159	0.74%
2022/07/14	0	0.00	4	117.38	117.00	-4	2,156	-0.19%
2022/07/12	29	111.91	0	0.00	111.50	29	2,142	1.35%
2022/07/08	1	111.50	0	0.00	111.00	1	2,138	0.05%
2022/07/06	1	116.00	0	0.00	113.50	1	2,179	0.05%
2022/07/04	0	0.00	4	111.38	111.00	-4	2,224	-0.18%
2022/07/01	18	114.03	1	112.50	113.50	17	2,248	0.76%
2022/06/30	152	118.26	1	115.50	115.50	151	2,248	6.72%	大買/鉅額交易
2022/06/29	12	119.33	0	0.00	119.00	12	2,204	0.54%
2022/06/28	15	114.00	3	114.17	114.00	12	2,160	0.56%
2022/06/27	0	0.00	1	108.00	109.50	-1	2,112	-0.05%
2022/06/24	5	108.00	0	0.00	108.50	5	2,104	0.24%
2022/06/21	0	0.00	1	108.00	107.50	-1	2,187	-0.05%
2022/06/20	39	110.81	1	106.50	105.50	38	2,173	1.75%
2022/06/17	1	111.00	46	110.16	109.50	-45	2,128	-2.11%
2022/06/16	2	108.25	1	107.00	108.50	1	2,075	0.05%
2022/06/15	1	99.00	4	95.35	99.00	-3	2,017	-0.15%
2022/06/14	1	88.50	0	0.00	90.00	1	1,993	0.05%
2022/06/09	4	94.40	0	0.00	93.30	4	1,991	0.20%
2022/06/06	71	95.15	6	96.25	95.20	65	1,981	3.28%