北極星藥業-KY (6550)-臺銀證券券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	69.90	1	70.60	69.50	-0.7	1,954	-0.04%
2024/05/02	2.4	68.85	3.4	69.53	70.20	-1	1,945	-0.05%
2024/04/30	1	68.60	1	68.10	68.10	0	1,961	0.00%
2024/04/29	1.2	68.70	4	68.18	69.20	-2.8	1,963	-0.14%
2024/04/26	0.2	66.00	0	0.00	65.70	0.2	1,960	0.01%
2024/04/25	3	66.43	0	0.00	66.10	3	1,974	0.15%
2024/04/24	3	66.77	2	66.50	66.50	1	1,994	0.05%
2024/04/23	2.1	67.35	4	66.15	67.40	-1.9	2,006	-0.09%
2024/04/22	0	0.00	2	65.00	64.50	-2	2,010	-0.10%
2024/04/19	7.2	65.29	2	64.50	64.00	5.2	2,007	0.26%
2024/04/18	2	66.20	1	67.00	67.50	1	1,997	0.05%
2024/04/17	2	66.95	1	67.40	67.10	1	1,994	0.05%
2024/04/16	5.2	66.93	3	66.60	66.60	2.2	2,002	0.11%
2024/04/15	2.1	68.96	1.2	68.83	68.60	0.9	1,996	0.05%
2024/04/12	4.1	70.06	1	70.00	70.00	3.1	1,987	0.16%
2024/04/11	4.2	71.18	2	70.90	71.10	2.2	1,993	0.11%
2024/04/10	0.5	72.74	0	0.00	72.50	0.5	1,997	0.03%
2024/04/09	3	72.57	1	72.90	72.40	2	2,009	0.10%
2024/04/08	13.4	73.99	4.3	73.33	73.20	9.1	2,011	0.45%
2024/04/03	3.1	72.48	2	72.52	72.60	1.1	1,970	0.05%
2024/04/02	10.1	71.80	0	0.00	71.20	10.1	1,964	0.52%
2024/04/01	14.1	75.04	8	75.93	74.20	6.1	1,923	0.31%
2024/03/29	7	72.16	2	72.87	71.50	5	1,842	0.27%
2024/03/28	5	71.52	1	72.10	72.10	4	2,086	0.19%
2024/03/27	9	69.27	4	69.75	70.00	5	2,168	0.23%
2024/03/26	2	68.55	1	69.60	68.50	1	2,152	0.05%
2024/03/25	3	68.20	3	68.37	68.10	0	2,120	0.00%
2024/03/22	0	0.00	7	66.06	67.10	-7	2,098	-0.33%
2024/03/21	2.3	65.31	3	65.27	65.40	-0.7	2,079	-0.03%
2024/03/20	1.7	65.59	12	64.13	65.20	-10.3	2,067	-0.50%
2024/03/19	0	0.00	2	61.45	61.40	-2	2,028	-0.10%
2024/03/18	2.1	61.26	1	61.60	61.30	1.1	2,032	0.05%
2024/03/15	1.2	62.23	2	61.80	61.20	-0.8	2,035	-0.04%
2024/03/14	0	0.00	1	63.90	63.40	-1	2,021	-0.05%
2024/03/13	5.4	63.57	6	63.98	63.00	-0.6	2,010	-0.03%
2024/03/12	3.5	64.04	1	64.50	64.30	2.5	1,984	0.13%
2024/03/11	2.2	66.65	6	67.00	64.80	-3.8	1,982	-0.19%
2024/03/08	9	64.38	14	62.94	62.80	-5	1,945	-0.26%
2024/03/07	9	68.31	5	68.68	69.20	4	1,848	0.22%
2024/03/06	5.2	69.44	1	70.60	69.10	4.2	1,817	0.23%
2024/03/05	1	70.40	5.5	70.56	70.20	-4.5	1,813	-0.25%
2024/03/04	2.1	69.99	0	0.00	69.80	2.1	1,794	0.12%
2024/03/01	2.2	70.26	1	70.30	70.20	1.2	1,779	0.07%
2024/02/29	3	70.27	3	70.80	70.60	0	1,785	0.00%
2024/02/27	2	70.90	2	71.90	70.30	0	1,782	0.00%
2024/02/26	1.4	71.50	1	72.00	71.50	0.4	1,771	0.02%
2024/02/23	1.2	70.47	0	0.00	70.50	1.2	1,755	0.07%
2024/02/22	2.4	71.14	1	70.80	70.70	1.4	1,757	0.08%
2024/02/19	3	72.97	2	72.65	72.60	1	1,787	0.06%
2024/02/16	1	73.10	3	73.23	73.10	-2	1,794	-0.11%
2024/02/15	0	0.00	2	70.70	70.80	-2	1,802	-0.11%
2024/02/05	3	70.07	0	0.00	69.80	3	1,830	0.16%
2024/02/01	1	71.50	1	71.80	71.20	0	1,850	0.00%
2024/01/31	0	0.00	1	70.90	70.70	-1	1,848	-0.05%
2024/01/30	0.1	70.50	0	0.00	70.20	0.1	1,847	0.01%
2024/01/29	0.1	70.70	0	0.00	70.60	0.1	1,856	0.00%
2024/01/26	0.2	70.90	3	70.50	70.50	-2.8	1,850	-0.15%
2024/01/24	4	72.95	4	72.43	71.50	0	1,861	0.00%
2024/01/23	1.1	71.86	1	70.90	71.90	0.1	1,847	0.01%
2024/01/22	3	70.97	1	70.80	70.60	2	1,867	0.11%
2024/01/19	2	72.65	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	0.00	4.3	73.09	73.80	-4.3	1,937	-0.22%
2024/01/17	2.3	70.67	0	0.00	71.10	2.3	1,957	0.12%
2024/01/16	4	71.23	2	71.15	71.00	2	1,984	0.10%
2024/01/15	0	0.00	1	72.60	72.30	-1	1,980	-0.05%
2024/01/12	2	72.25	3	72.90	71.90	-1	1,989	-0.05%
2024/01/11	1.1	71.55	0	0.00	71.80	1.1	2,007	0.05%
2024/01/10	4	71.68	61.2	72.04	72.20	-57.2	2,028	-2.82%
2024/01/09	4.1	71.87	33	71.74	71.50	-28.9	2,025	-1.43%
2024/01/08	2	74.55	1	73.10	73.10	1	2,029	0.05%
2024/01/05	8	74.96	2	75.20	74.70	6	2,029	0.30%
2024/01/04	1	73.20	3.1	74.27	73.10	-2.1	2,028	-0.10%
2024/01/03	5.2	73.15	1	72.60	72.50	4.2	2,022	0.21%
2024/01/02	1.1	74.05	2	74.45	74.10	-0.9	2,014	-0.04%
2023/12/29	0.2	76.20	3	76.90	75.60	-2.9	2,000	-0.14%
2023/12/28	1	77.10	1	77.00	76.60	0	2,003	0.00%
2023/12/27	3.5	79.07	4	79.13	78.70	-0.6	1,977	-0.03%
2023/12/26	2.5	78.71	5	78.94	79.20	-2.6	1,944	-0.13%
2023/12/25	19.1	80.16	10	79.99	79.20	9.1	1,880	0.48%
2023/12/22	5	75.06	22	75.12	77.70	-17	1,586	-1.07%
2023/12/21	3	70.17	5	70.08	70.70	-2	1,473	-0.14%
2023/12/20	0	0.00	1	69.50	69.20	-1	1,466	-0.07%
2023/12/19	4	69.08	2	68.90	68.80	2	1,472	0.14%
2023/12/18	1	69.50	0	0.00	69.50	1	1,480	0.07%
2023/12/15	1	69.50	1	69.50	69.80	0	1,484	0.00%
2023/12/14	6	69.08	6	69.58	68.70	0	1,501	0.00%
2023/12/13	3	68.73	1	68.60	68.50	2	1,537	0.13%
2023/12/12	1.1	68.94	0	0.00	69.10	1.1	1,566	0.07%
2023/12/11	2.4	70.07	0	0.00	69.50	2.4	1,558	0.15%
2023/12/08	1	70.80	0	0.00	70.50	1	1,562	0.06%
2023/12/07	0	0.00	1	70.40	70.50	-1	1,565	-0.06%
2023/12/06	3	70.67	3	70.57	70.60	0	1,570	0.00%
2023/12/05	5.1	71.60	3	71.60	71.70	2.1	1,572	0.14%
2023/12/04	3	71.97	3	72.40	72.20	0	1,580	0.00%
2023/12/01	3	72.07	3	72.27	72.10	0	1,574	0.00%
2023/11/30	5.2	71.55	5	72.22	72.30	0.2	1,568	0.01%
2023/11/29	0.1	71.20	0	0.00	70.70	0.1	1,566	0.01%
2023/11/28	2.3	70.72	2	71.25	70.70	0.3	1,578	0.02%
2023/11/27	6	71.55	6	71.90	71.00	0	1,600	0.00%
2023/11/24	1	71.00	1	70.90	70.80	0	1,600	0.00%
2023/11/22	1	71.80	2	71.80	71.60	-1	1,600	-0.06%
2023/11/21	2	72.15	0	0.00	72.00	2	1,604	0.12%
2023/11/20	0	0.00	1	72.70	72.70	-1	1,605	-0.06%
2023/11/17	2	71.80	4	72.25	71.70	-2	1,622	-0.12%
2023/11/16	4	70.40	4	70.90	70.40	0	1,605	0.00%
2023/11/15	5	69.76	1	69.90	69.90	4	1,619	0.25%
2023/11/14	4	70.20	6	69.80	70.20	-2	1,639	-0.12%
2023/11/13	8.2	69.71	2	69.65	68.30	6.2	1,618	0.38%
2023/11/10	5	71.08	2.1	70.80	70.80	2.9	1,589	0.18%
2023/11/09	1	73.20	0	0.00	72.30	1	1,571	0.06%
2023/11/08	1	73.40	2	73.85	73.50	-1	1,581	-0.06%
2023/11/07	1	73.80	0.1	73.00	73.00	0.9	1,584	0.06%
2023/11/06	0	0.00	2	72.75	73.10	-2	1,583	-0.13%
2023/11/03	2	72.25	2	71.90	71.90	0	1,583	0.00%
2023/11/02	2.1	72.50	2	73.50	72.40	0.1	1,608	0.00%
2023/11/01	2.4	73.66	1	73.20	73.10	1.4	1,601	0.09%
2023/10/31	3.1	74.95	4	74.78	73.20	-1	1,595	-0.06%
2023/10/30	1.6	76.54	2	76.80	76.40	-0.4	1,617	-0.02%
2023/10/27	8	75.98	5	75.26	76.20	3	1,660	0.18%
2023/10/26	3	74.57	3.1	73.11	72.90	-0.1	1,609	0.00%
2023/10/25	3.2	75.53	5	75.62	76.00	-1.8	1,602	-0.11%
2023/10/24	7	73.30	9	73.73	74.00	-2	1,581	-0.13%
2023/10/20	1	72.00	0	0.00	72.50	1	1,608	0.06%
2023/10/17	3	75.13	2	76.10	74.30	1	1,705	0.06%
2023/10/13	4	75.83	0	0.00	75.90	4	1,822	0.22%
2023/10/11	2	77.60	2.2	76.26	76.20	-0.2	2,047	-0.01%
2023/10/06	0	79.70	0	0.00	79.00	0	2,075	0.00%
2023/10/04	2	77.35	1	77.30	77.40	1	2,170	0.05%
2023/10/03	1	79.70	1	78.70	78.60	0	2,207	0.00%
2023/10/02	0.1	80.30	0	0.00	80.30	0.1	2,278	0.00%
2023/09/28	1.1	79.80	1	79.70	79.50	0.1	2,389	0.00%
2023/09/26	3.3	80.52	16	80.57	80.10	-12.7	2,493	-0.51%
2023/09/22	14	81.74	0	0.00	82.60	14	2,555	0.55%
2023/09/21	0	0.00	2	81.95	81.80	-2	2,570	-0.08%
2023/09/19	3	83.60	7.1	83.03	83.00	-4.1	2,612	-0.16%
2023/09/18	3.3	85.73	2	86.50	84.30	1.3	2,610	0.05%
2023/09/15	4	85.70	4	84.08	85.80	0	2,595	0.00%
2023/09/13	0	0.00	3	82.50	81.80	-3	2,601	-0.12%
2023/09/11	0	0.00	0	82.60	82.40	0	2,798	0.00%
2023/09/08	1	82.80	0	0.00	83.40	1	2,833	0.04%
2023/09/05	2.8	85.67	3	85.10	85.10	-0.2	2,897	-0.01%
2023/09/04	1.3	86.92	0	0.00	87.00	1.3	2,913	0.04%
2023/09/01	3.6	86.78	0	0.00	86.60	3.6	2,915	0.12%
2023/08/31	0	0.00	0.3	86.03	86.40	-0.3	2,922	-0.01%
2023/08/30	1	84.60	0	0.00	84.70	1	2,904	0.03%
2023/08/28	8	82.44	0	0.00	82.60	8	2,941	0.27%
2023/08/25	0	0.00	2	83.30	83.60	-2	2,999	-0.07%
2023/08/23	17	82.87	3	83.10	82.30	14	3,122	0.45%
2023/08/22	2	86.85	1	86.20	85.50	1	3,112	0.03%
2023/08/21	5	87.04	1	87.40	87.30	4	3,104	0.13%
2023/08/18	8	85.33	3.1	85.66	85.20	4.9	3,079	0.16%
2023/08/17	0	0.00	7.1	83.65	84.60	-7.1	3,048	-0.23%
2023/08/16	6	81.90	4	82.10	82.20	2	3,040	0.07%
2023/08/15	4	80.95	9.1	80.19	81.20	-5.1	3,075	-0.17%
2023/08/14	7	76.71	14	78.73	78.60	-7	3,099	-0.23%
2023/08/11	2.1	80.40	6	80.05	78.30	-3.9	3,121	-0.12%
2023/08/10	3	81.50	7	82.27	81.00	-4	3,114	-0.13%
2023/08/09	3	81.77	6	82.23	82.40	-3	3,121	-0.10%
2023/08/08	6	85.12	1	83.00	82.20	5	3,130	0.16%
2023/08/04	0	0.00	2	85.70	85.30	-2	3,150	-0.06%
2023/08/02	16	85.99	1	87.00	85.30	15	3,178	0.47%
2023/08/01	2	87.75	2	88.55	87.90	0	3,194	0.00%
2023/07/31	0.1	85.80	2	86.00	85.80	-1.9	3,228	-0.06%
2023/07/28	4	85.50	2	85.90	85.50	2	3,262	0.06%
2023/07/27	1	86.60	1	87.10	86.20	0	3,283	0.00%
2023/07/26	14	86.77	5	89.20	86.20	9	3,293	0.27%
2023/07/25	0.2	88.40	4	88.78	88.40	-3.8	3,265	-0.12%
2023/07/24	3.1	87.19	8	87.94	87.80	-4.9	3,241	-0.15%
2023/07/21	5.2	86.90	6	86.88	87.10	-0.8	3,216	-0.02%
2023/07/20	7.5	88.57	15	88.57	88.50	-7.5	3,194	-0.23%
2023/07/19	38	88.26	40.3	87.78	87.50	-2.3	3,170	-0.07%
2023/07/18	5.1	86.53	20	87.25	86.70	-14.9	3,158	-0.47%
2023/07/17	9.9	86.91	5	86.96	86.60	4.9	3,128	0.16%
2023/07/14	21.3	84.08	13.1	83.06	84.80	8.2	3,049	0.27%
2023/07/13	2	80.15	9	80.06	79.60	-7	2,968	-0.24%
2023/07/12	2	76.25	1.1	76.67	78.90	0.9	2,940	0.03%
2023/07/11	3	77.37	3	77.53	77.50	0	2,917	0.00%
2023/07/10	1	78.90	0.1	77.10	77.00	0.9	2,972	0.03%
2023/07/07	1	75.10	0	0.00	77.10	1	2,941	0.03%
2023/07/06	8	76.16	3	77.93	75.00	5	2,895	0.17%
2023/07/05	4	78.60	5	79.36	78.00	-1	2,845	-0.03%
2023/07/04	2.1	79.43	7	79.76	79.00	-4.9	2,813	-0.17%
2023/07/03	6.1	80.65	0	0.00	80.40	6.1	2,823	0.22%
2023/06/30	17.1	82.66	0	0.00	81.60	17.1	2,802	0.61%
2023/06/29	0	0.00	8	83.85	83.30	-8	2,782	-0.29%
2023/06/28	1	82.90	0	0.00	82.80	1	2,820	0.04%
2023/06/27	17	83.10	4	83.18	82.50	13	2,857	0.45%
2023/06/26	7	81.87	4	82.10	81.60	3	2,862	0.10%
2023/06/21	15.5	82.65	0	0.00	82.20	15.5	2,864	0.54%
2023/06/20	0	0.00	2	84.70	83.90	-2	2,853	-0.07%
2023/06/19	2	85.30	0.1	86.00	85.50	1.9	2,889	0.07%
2023/06/16	1.1	86.04	26.3	84.38	86.30	-25.2	2,906	-0.87%
2023/06/15	7.4	85.41	19.5	84.60	83.40	-12.1	2,818	-0.43%
2023/06/14	13	87.99	4	87.65	87.50	9	2,918	0.31%
2023/06/13	12.3	88.48	9	88.99	88.60	3.3	2,956	0.11%
2023/06/12	2.2	90.35	2	91.05	91.00	0.2	2,916	0.01%
2023/06/09	0.6	90.40	4	90.10	90.30	-3.4	2,914	-0.12%
2023/06/08	2.1	89.95	0	0.00	89.50	2.1	2,942	0.07%
2023/06/07	3.1	90.60	4	90.80	90.60	-0.9	2,967	-0.03%
2023/06/06	12	90.14	5	90.62	90.10	7	2,987	0.23%
2023/06/05	0.2	91.30	3.2	91.09	90.80	-3	2,985	-0.10%
2023/06/02	0.1	91.10	0	0.00	90.80	0.1	2,997	0.00%
2023/06/01	8.2	91.26	1.1	90.82	90.80	7.1	3,005	0.24%
2023/05/31	12.7	90.59	29	91.01	92.30	-16.3	3,014	-0.54%
2023/05/30	21.1	88.24	3	88.33	87.40	18.1	3,001	0.60%
2023/05/29	24.3	88.77	15	89.72	89.20	9.3	2,973	0.31%
2023/05/26	12.2	91.14	11	91.20	91.20	1.2	2,901	0.04%
2023/05/25	13.2	91.55	2	92.00	91.40	11.2	2,923	0.38%
2023/05/24	2.4	92.60	2	92.50	92.40	0.4	2,958	0.01%
2023/05/23	5.8	92.88	5	93.32	93.30	0.8	2,991	0.03%
2023/05/22	3.4	92.74	6.1	92.83	92.70	-2.7	3,027	-0.09%
2023/05/19	7.1	91.43	3	92.07	91.80	4.1	3,023	0.14%
2023/05/18	10	93.33	9	93.14	92.50	1	3,013	0.03%
2023/05/17	14	94.16	12	94.21	93.90	2	3,013	0.07%
2023/05/16	2	93.30	4	94.10	93.70	-2	3,013	-0.07%
2023/05/15	9.1	93.49	6	94.53	93.60	3.1	3,034	0.10%
2023/05/12	12.1	93.02	11	93.56	93.80	1.1	3,088	0.04%
2023/05/11	2.2	94.33	5.1	93.90	92.70	-3	3,144	-0.10%
2023/05/10	8	95.74	8	95.78	95.00	0	3,180	0.00%
2023/05/09	8	97.40	14.1	97.54	96.60	-6.1	3,239	-0.19%
2023/05/08	10.5	98.21	6	97.57	97.10	4.5	3,313	0.14%
2023/05/05	5.7	99.09	12	99.22	98.90	-6.3	3,339	-0.19%
2023/05/04	11.1	98.27	6.1	98.37	97.20	5	3,318	0.15%
2023/05/03	6	96.48	7	96.91	97.40	-1	3,379	-0.03%
2023/05/02	7.1	96.08	4	96.83	96.20	3.1	3,529	0.09%
2023/04/28	8	94.39	3	93.70	95.00	5	3,579	0.14%
2023/04/27	6	92.20	15.9	92.30	92.70	-9.9	3,582	-0.28%
2023/04/26	34.1	91.60	20.1	91.40	91.60	13.9	3,595	0.39%
2023/04/25	4.1	93.08	1	92.10	92.00	3.1	3,593	0.09%
2023/04/21	1.2	95.33	1	96.40	93.60	0.2	3,564	0.01%
2023/04/20	6	99.17	8	97.56	97.50	-2	3,562	-0.06%
2023/04/19	3	99.53	1	99.40	99.40	2	3,578	0.06%
2023/04/18	2	99.65	3	98.80	98.20	-1	3,602	-0.03%
2023/04/17	2	97.80	2	97.20	97.30	0	3,587	0.00%
2023/04/14	4	98.03	2	100.15	97.60	2	3,590	0.06%
2023/04/13	4	100.88	2	101.75	100.00	2	3,552	0.06%
2023/04/12	0	0.00	2	98.01	99.10	-2	3,506	-0.06%
2023/04/11	4	96.80	3.5	96.90	96.80	0.6	3,531	0.02%
2023/04/10	6	99.80	4.7	98.23	97.60	1.3	3,666	0.04%
2023/04/07	1	101.00	4.2	101.57	101.00	-3.2	3,681	-0.09%
2023/04/06	0.5	101.00	5.4	100.37	100.50	-4.9	3,711	-0.13%
2023/03/31	3	97.83	0.2	98.60	97.10	2.8	3,719	0.08%
2023/03/30	5.1	99.19	3	98.93	98.60	2.1	3,798	0.06%
2023/03/29	7	99.17	49	99.74	99.80	-42	3,833	-1.09%
2023/03/28	6	97.93	11	99.12	97.90	-5	3,904	-0.13%
2023/03/27	3	96.80	7.4	96.98	97.80	-4.4	3,915	-0.11%
2023/03/24	4.1	94.84	4	95.20	95.50	0.1	3,956	0.00%
2023/03/23	0	0.00	2.1	94.60	94.40	-2.1	3,971	-0.05%
2023/03/22	2.5	95.01	2	95.20	94.70	0.5	4,078	0.01%
2023/03/21	4	92.35	2	92.65	92.20	2	4,077	0.05%
2023/03/20	2.1	92.00	0.2	92.35	92.30	1.9	4,125	0.05%
2023/03/17	3	91.17	4	91.98	93.00	-1	4,201	-0.02%
2023/03/16	14	91.94	6.3	92.02	90.50	7.7	4,080	0.19%
2023/03/15	1	96.60	2	96.55	96.10	-1	4,121	-0.02%
2023/03/14	3	97.34	2	96.15	96.00	1	4,305	0.02%
2023/03/13	16	97.11	5.2	97.40	97.60	10.8	4,434	0.24%
2023/03/10	19	99.69	15.3	100.93	98.80	3.7	4,607	0.08%
2023/03/09	8	99.84	3	100.17	100.00	5	4,716	0.11%
2023/03/08	11.4	99.11	3.2	98.93	98.90	8.2	4,889	0.17%
2023/03/07	3	99.87	2.5	99.58	99.50	0.5	4,977	0.01%
2023/03/06	4.1	100.36	3	101.17	100.50	1.1	5,141	0.02%
2023/03/03	0	0.00	0.1	101.00	100.50	-0.1	5,374	0.00%
2023/03/02	5.1	100.88	7	100.54	101.00	-1.9	5,539	-0.03%
2023/03/01	3.1	98.43	4	98.53	98.40	-1	5,832	-0.02%
2023/02/24	0.2	99.10	0	0.00	99.10	0.2	6,482	0.00%
2023/02/23	1.3	99.06	2	99.10	99.10	-0.7	6,855	-0.01%
2023/02/22	9.3	96.61	7	96.97	96.40	2.3	7,019	0.03%
2023/02/21	4.1	98.05	3.7	97.92	97.80	0.4	7,259	0.00%
2023/02/20	4.1	98.98	2.1	99.07	99.00	2	7,408	0.03%
2023/02/17	1.1	100.00	0.1	100.00	100.00	1	7,498	0.01%
2023/02/16	1.3	100.33	1	100.50	100.50	0.3	7,644	0.00%
2023/02/15	0.2	99.93	0.1	100.00	98.40	0.1	7,865	0.00%
2023/02/14	2	99.35	2.7	99.33	99.20	-0.6	8,139	-0.01%
2023/02/13	1.1	101.05	11	100.55	100.50	-9.9	8,292	-0.12%
2023/02/10	7.1	102.66	6.1	101.50	101.50	1.1	8,564	0.01%
2023/02/09	10.4	105.53	4.4	105.11	104.00	6.1	8,730	0.07%
2023/02/08	9	105.22	15.7	104.79	105.00	-6.7	8,864	-0.08%
2023/02/07	4	104.75	9	105.67	105.50	-5	9,109	-0.05%
2023/02/06	12.2	104.63	11.1	105.09	103.50	1.2	9,208	0.01%
2023/02/03	10.6	103.19	6.1	104.08	102.50	4.5	9,393	0.05%
2023/02/02	6.2	102.52	8	102.94	102.50	-1.8	9,599	-0.02%
2023/02/01	12	101.38	11.2	101.72	100.50	0.8	10,127	0.01%
2023/01/31	25.6	99.05	44.5	98.59	102.00	-18.9	10,486	-0.18%
2023/01/30	8.7	94.16	12	92.55	94.30	-3.3	10,892	-0.03%
2023/01/17	3	90.07	0.1	90.10	90.00	2.9	11,165	0.03%
2023/01/16	6	90.00	7.2	90.49	90.10	-1.2	11,413	-0.01%
2023/01/13	0	0.00	1	90.30	89.40	-1	11,698	-0.01%
2023/01/12	0.1	90.29	1.1	89.67	89.20	-1	11,733	-0.01%
2023/01/11	1.1	90.07	1	90.10	90.20	0.1	11,744	0.00%
2023/01/10	3	91.57	1	90.55	90.40	2	11,755	0.02%
2023/01/09	17.1	93.33	7.2	92.77	93.30	9.9	11,738	0.08%
2023/01/06	8.3	90.52	10.3	90.60	91.40	-2	11,744	-0.02%
2023/01/05	5.3	89.69	14.1	89.76	89.10	-8.8	11,773	-0.07%
2023/01/04	7.1	88.69	9.1	89.32	88.50	-2	11,830	-0.02%
2023/01/03	9	88.30	4.6	88.46	88.10	4.5	11,858	0.04%
2022/12/30	7	89.04	3	89.37	88.70	4	11,862	0.03%
2022/12/29	0.1	88.60	0.4	88.98	88.70	-0.3	11,871	0.00%
2022/12/28	17.6	90.93	16	89.63	89.10	1.6	11,885	0.01%
2022/12/27	10.2	87.78	15.5	88.34	89.20	-5.3	11,791	-0.04%
2022/12/26	21.3	90.27	9.4	89.91	89.10	11.9	12,579	0.09%
2022/12/23	11.1	91.46	10	91.12	90.50	1.1	13,185	0.01%
2022/12/22	10.7	90.93	11	92.75	93.00	-0.3	14,443	0.00%
2022/12/21	8.1	90.96	9	90.56	90.10	-0.9	14,907	-0.01%
2022/12/20	22.3	92.15	19.2	91.06	90.40	3.1	15,675	0.02%
2022/12/19	15.3	96.61	4.2	94.80	94.70	11.1	15,574	0.07%
2022/12/16	6.3	99.04	5	99.38	98.00	1.3	16,280	0.01%
2022/12/15	5.1	100.41	4.6	100.07	99.70	0.6	16,213	0.00%
2022/12/14	7.2	98.18	7.2	99.46	101.50	0	16,297	0.00%
2022/12/13	3.2	102.25	2	102.75	100.00	1.2	16,338	0.01%
2022/12/12	7.7	101.04	9	100.77	101.00	-1.3	16,348	-0.01%
2022/12/09	10	104.85	8.8	104.44	102.50	1.2	16,310	0.01%
2022/12/08	1.5	107.23	0	0.00	107.50	1.5	16,265	0.01%
2022/12/07	7.1	108.14	18	107.78	107.00	-10.9	16,300	-0.07%
2022/12/06	10.4	110.05	11.2	108.37	107.50	-0.8	16,310	0.00%
2022/12/05	4.9	111.18	12	111.71	113.00	-7.1	16,272	-0.04%
2022/12/02	14.3	109.51	11	111.09	109.00	3.3	16,189	0.02%
2022/12/01	8.1	107.63	7.3	108.08	107.50	0.8	16,165	0.00%
2022/11/30	1.1	104.09	6	105.17	108.00	-4.9	16,087	-0.03%
2022/11/29	5	100.50	5	100.20	101.00	0	15,961	0.00%
2022/11/28	3.2	102.95	6	102.83	101.50	-2.9	15,917	-0.02%
2022/11/25	19.2	107.06	2.1	108.05	103.00	17.1	15,806	0.11%
2022/11/24	21.1	111.67	7.1	111.71	110.50	14	15,660	0.09%
2022/11/23	6	111.92	9	112.17	113.00	-3	15,531	-0.02%
2022/11/22	55.1	114.81	41.3	112.14	110.00	13.8	15,273	0.09%
2022/11/21	9.6	111.70	20	112.78	116.00	-10.5	14,690	-0.07%
2022/11/18	11.2	105.14	15	104.27	105.50	-3.8	14,430	-0.03%
2022/11/17	19.2	103.39	19.2	102.89	102.00	0	14,325	0.00%
2022/11/16	5.3	99.89	6	100.92	100.50	-0.7	14,140	0.00%
2022/11/15	6	98.97	3.1	98.88	97.80	2.9	14,013	0.02%
2022/11/14	13	99.60	11.3	98.93	98.50	1.8	13,924	0.01%
2022/11/11	17.2	101.79	13.2	101.58	101.00	4	13,818	0.03%
2022/11/10	12.3	100.85	10.3	100.99	98.50	2	13,671	0.01%
2022/11/09	27	99.81	39	99.36	98.30	-12	13,378	-0.09%
2022/11/08	14	100.99	9	100.42	96.80	5	13,199	0.04%
2022/11/07	8.2	97.45	16	97.50	98.00	-7.8	12,924	-0.06%
2022/11/04	20.1	94.86	21	95.23	94.20	-0.9	12,713	-0.01%
2022/11/03	9.9	93.90	13.1	94.51	94.50	-3.2	12,529	-0.03%
2022/11/02	11.3	92.27	13.2	92.48	92.30	-1.9	12,232	-0.02%
2022/11/01	12.3	91.41	11.3	92.05	92.30	0.9	12,067	0.01%
2022/10/31	12.3	89.61	27.2	88.93	90.10	-15	11,805	-0.13%
2022/10/28	43	89.54	30.2	88.17	86.30	12.8	11,604	0.11%
2022/10/27	34	88.97	27	89.76	91.20	7	11,010	0.06%
2022/10/26	20.4	83.68	10	82.30	84.10	10.4	10,562	0.10%
2022/10/25	13.1	84.47	14.1	85.22	81.40	-1	9,977	-0.01%
2022/10/24	25.3	93.22	20.3	91.49	88.50	5	9,638	0.05%
2022/10/21	21.3	99.67	16.5	99.20	95.10	4.8	9,397	0.05%
2022/10/20	1	97.50	2	97.00	105.50	-1	9,116	-0.01%
2022/10/19	3	98.93	2	96.70	96.70	1	9,119	0.01%
2022/10/18	2.4	99.62	1	99.40	99.00	1.4	9,122	0.02%
2022/10/17	1	94.10	5	94.84	98.00	-4	9,101	-0.04%
2022/10/14	4.1	94.97	2	95.75	98.00	2.1	9,088	0.02%
2022/10/13	10.2	99.01	32.8	94.88	93.60	-22.6	9,041	-0.25%
2022/10/12	2.1	100.88	6	102.58	104.00	-3.9	8,992	-0.04%
2022/10/11	2.1	114.13	1.7	111.62	111.50	0.4	8,909	0.00%
2022/10/07	34	125.88	1	126.00	123.50	33	8,880	0.37%
2022/10/06	1.4	125.00	1	127.00	125.50	0.4	8,862	0.00%
2022/10/05	2	122.00	0.3	122.93	120.50	1.7	8,836	0.02%
2022/10/04	1.3	127.46	3	125.00	127.00	-1.7	8,787	-0.02%
2022/10/03	84.1	128.40	79	125.45	119.50	5.1	8,724	0.06%
2022/09/30	17	130.29	75	126.70	128.00	-57.9	7,874	-0.74%
2022/09/29	97.3	141.86	66.1	142.94	139.00	31.2	7,222	0.43%
2022/09/28	18.5	150.72	17.9	152.58	142.00	0.6	5,926	0.01%
2022/09/27	32.7	162.78	40.7	160.68	157.50	-8	5,389	-0.15%
2022/09/26	1.4	174.50	0	0.00	174.50	1.4	4,619	0.03%
2022/09/23	59.1	220.08	17.3	210.88	193.50	41.9	4,652	0.90%
2022/09/20	5	198.31	3	196.83	195.50	2	3,987	0.05%
2022/09/19	10.1	201.23	13	196.12	193.00	-2.9	3,897	-0.07%
2022/09/16	3	203.02	4	206.25	208.00	-1	3,753	-0.03%
2022/09/15	4.1	204.73	4.3	204.10	202.00	-0.2	3,738	-0.01%
2022/09/14	3.2	202.14	2.4	205.42	206.50	0.8	3,705	0.02%
2022/09/13	2.3	214.17	2.2	199.23	204.50	0.1	3,660	0.00%
2022/09/12	13.8	199.28	6.1	199.91	208.00	7.7	3,616	0.21%
2022/09/08	6	182.00	7	171.79	194.50	-1	3,553	-0.03%
2022/09/07	1.4	177.02	0.5	177.50	177.00	0.9	3,455	0.02%
2022/09/06	17.8	209.56	9.8	206.64	196.50	8	3,413	0.23%
2022/09/05	5	211.84	3	214.83	218.00	2	3,252	0.06%
2022/09/02	8.1	197.63	7.1	198.01	198.50	1	3,182	0.03%
2022/09/01	9.5	186.34	5.5	187.34	188.50	4	3,100	0.13%
2022/08/31	8.2	183.16	8	183.75	183.50	0.2	3,050	0.01%
2022/08/30	7.7	175.37	9.4	176.75	177.50	-1.7	3,020	-0.06%
2022/08/29	8.8	175.76	4	178.63	179.50	4.8	3,015	0.16%
2022/08/26	8.2	170.43	11.1	170.28	175.00	-2.9	2,963	-0.10%
2022/08/25	11	162.64	13.1	162.10	162.50	-2.1	2,883	-0.07%
2022/08/24	10.1	155.76	9.6	158.85	164.00	0.5	2,798	0.02%
2022/08/23	8	146.93	6.4	148.75	150.00	1.6	2,662	0.06%
2022/08/22	11.7	142.81	5.1	146.22	146.00	6.7	2,562	0.26%
2022/08/19	1.2	139.70	1.1	138.71	142.00	0.1	2,459	0.00%
2022/08/18	3.4	134.05	1.5	135.30	136.00	1.9	2,397	0.08%
2022/08/17	5	131.40	5.5	131.64	130.50	-0.5	2,351	-0.02%
2022/08/16	2	133.75	2	127.50	135.00	0	2,304	0.00%
2022/08/15	1.8	124.00	2	124.25	124.50	-0.2	2,280	-0.01%
2022/08/12	1	124.00	1.8	123.86	123.50	-0.8	2,263	-0.04%
2022/08/11	1.6	124.51	2	124.50	124.50	-0.4	2,264	-0.02%
2022/08/10	2.7	123.41	1.2	123.33	122.50	1.5	2,246	0.07%
2022/08/09	2.4	123.00	2	120.25	123.00	0.4	2,234	0.02%
2022/08/08	2.5	117.20	2.5	117.30	117.50	0	2,234	0.00%
2022/08/05	0	0.00	1	115.50	116.00	-1	2,325	-0.04%
2022/08/04	1.3	113.70	1.7	113.44	114.00	-0.4	2,311	-0.02%
2022/08/03	4.6	117.34	6.8	114.01	116.00	-2.2	2,287	-0.10%
2022/08/02	1.2	124.75	2	124.50	124.00	-0.8	2,219	-0.04%
2022/08/01	2	124.50	3.3	125.19	127.00	-1.3	2,211	-0.06%
2022/07/29	1	126.00	2.3	126.28	126.50	-1.3	2,219	-0.06%
2022/07/28	0	0.00	2.3	126.63	127.50	-2.3	2,236	-0.10%
2022/07/27	1.7	127.26	0.1	127.50	126.00	1.6	2,240	0.07%
2022/07/26	1.1	125.50	1	125.00	124.50	0.1	2,242	0.00%
2022/07/25	5	127.00	2.1	127.74	127.00	2.9	2,225	0.13%
2022/07/22	1.1	121.09	2	122.25	124.50	-0.9	2,182	-0.04%
2022/07/21	0	0.00	0.5	118.50	118.50	-0.5	2,163	-0.02%
2022/07/20	5	120.50	3.9	119.90	119.00	1.1	2,169	0.05%
2022/07/19	2.3	122.00	6	122.50	121.50	-3.7	2,189	-0.17%
2022/07/18	1.6	120.47	6.1	120.44	122.00	-4.5	2,175	-0.21%
2022/07/15	3.2	116.06	0	117.00	117.00	3.2	2,159	0.15%
2022/07/14	2.3	117.35	3	117.00	117.00	-0.7	2,156	-0.03%
2022/07/13	1	114.00	1.1	113.99	114.00	-0.1	2,145	0.00%
2022/07/12	1	112.52	1.3	112.12	111.50	-0.3	2,142	-0.01%
2022/07/11	3.8	113.60	4	113.25	115.00	-0.2	2,144	-0.01%
2022/07/08	2	112.50	0.2	111.50	111.00	1.8	2,138	0.08%
2022/07/07	5	113.10	5.1	113.08	112.00	-0.1	2,167	0.00%
2022/07/06	8.1	115.48	2.1	116.64	113.50	6	2,179	0.28%
2022/07/05	2.5	114.58	3.1	115.60	117.50	-0.6	2,178	-0.03%
2022/07/04	2.1	110.78	3	110.67	111.00	-0.9	2,224	-0.04%
2022/07/01	8	114.75	5	110.60	113.50	3	2,248	0.13%
2022/06/30	7	117.43	9	117.94	115.50	-2	2,248	-0.09%
2022/06/29	9.1	119.01	3	118.67	119.00	6.1	2,204	0.28%
2022/06/28	1	114.00	5	113.50	114.00	-4	2,160	-0.19%
2022/06/27	2.1	109.29	1	110.50	109.50	1.1	2,112	0.05%
2022/06/24	1.1	108.55	1	109.50	108.50	0.1	2,104	0.01%
2022/06/23	1.4	108.29	1	111.00	110.00	0.4	2,132	0.02%
2022/06/22	5	105.90	0	0.00	105.50	5	2,140	0.23%
2022/06/21	1	107.00	1	108.00	107.50	0	2,187	0.00%
2022/06/20	3.1	108.47	9	107.00	105.50	-5.9	2,173	-0.27%
2022/06/17	5	109.90	2	110.00	109.50	3	2,128	0.14%
2022/06/16	4.1	107.40	12	108.29	108.50	-7.9	2,075	-0.38%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/14	5	89.08	8	89.19	90.00	-3	1,993	-0.15%
2022/06/10	2	93.80	5	94.38	94.10	-3	1,990	-0.15%
2022/06/09	1	94.10	3	94.70	93.30	-2	1,991	-0.10%
2022/06/08	2	93.85	4	94.18	93.90	-2	2,000	-0.10%
2022/06/07	6.1	92.88	4.1	91.03	90.70	2	2,012	0.10%
2022/06/06	5.1	95.25	12	95.92	95.20	-6.9	1,981	-0.35%