北極星藥業-KY (6550)-臺銀-民權券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.1
漲跌
▲0.6
漲幅
+0.85%
成交量
1,084張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.00	1	70.40	70.10	0	1,992	0.00%
2024/05/08	1	71.00	5	71.80	71.30	-4	1,994	-0.20%
2024/05/06	0	69.65	0	0.00	69.80	0	1,956	0.00%
2024/05/03	0	69.20	0	0.00	69.50	0	1,954	0.00%
2024/04/24	0	0.00	0	67.00	66.50	0	1,994	0.00%
2024/04/23	0	0.00	1	66.50	67.40	-1	2,006	-0.05%
2024/04/22	0	0.00	2	64.90	64.50	-2	2,010	-0.10%
2024/04/19	0	0.00	2.9	66.58	64.00	-2.9	2,007	-0.15%
2024/04/17	0	0.00	0	67.50	67.10	0	1,994	0.00%
2024/04/16	1	66.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	0	69.00	4	68.80	68.60	-4	1,996	-0.20%
2024/04/12	5	70.00	5	69.98	70.00	0	1,987	0.00%
2024/04/11	1	71.00	0	0.00	71.10	1	1,993	0.05%
2024/04/09	0	0.00	5	72.40	72.40	-5	2,009	-0.25%
2024/04/08	2	74.35	4	73.43	73.20	-2	2,011	-0.10%
2024/04/03	3	72.97	1	72.60	72.60	2	1,970	0.10%
2024/04/02	1	71.10	2	72.00	71.20	-1	1,964	-0.05%
2024/04/01	6.9	75.71	7.2	75.92	74.20	-0.3	1,923	-0.01%
2024/03/29	8	72.43	4	72.70	71.50	4	1,842	0.22%
2024/03/27	1	68.70	2	70.10	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	1	68.80	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	1	68.60	68.10	-1	2,120	-0.05%
2024/03/22	1	67.10	1	65.20	67.10	0	2,098	0.00%
2024/03/20	6	64.98	1	62.20	65.20	5	2,067	0.24%
2024/03/15	0	63.00	3	62.57	61.20	-3	2,035	-0.15%
2024/03/14	0	0.00	17	63.10	63.40	-17	2,021	-0.84%
2024/03/13	0.1	63.00	0	0.00	63.00	0.1	2,010	0.00%
2024/03/12	0	0.00	0	65.00	64.30	0	1,984	0.00%
2024/03/11	1	65.50	5	66.50	64.80	-4	1,982	-0.20%
2024/03/08	6	62.89	8	67.00	62.80	-2	1,945	-0.10%
2024/03/07	2	68.80	0	0.00	69.20	2	1,848	0.11%
2024/03/05	1	70.90	1	70.30	70.20	0	1,813	0.00%
2024/03/01	2	70.40	1	70.20	70.20	1	1,779	0.06%
2024/02/20	0	0.00	7	72.71	72.40	-7	1,767	-0.40%
2024/02/16	4	71.60	0	0.00	73.10	4	1,794	0.22%
2024/02/15	1	71.20	0	0.00	70.80	1	1,802	0.06%
2024/02/02	0	0.00	0.1	71.00	70.60	-0.1	1,848	0.00%
2024/01/31	0	0.00	1	71.50	70.70	-1	1,848	-0.05%
2024/01/30	0.1	70.20	0	0.00	70.20	0.1	1,847	0.00%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	0	0.00	0	73.30	71.50	0	1,861	0.00%
2024/01/23	0	71.20	0	0.00	71.90	0	1,847	0.00%
2024/01/22	0.1	70.90	0	0.00	70.60	0.1	1,867	0.01%
2024/01/18	1	71.20	2	71.80	73.80	-1	1,937	-0.05%
2024/01/17	4	70.65	8	70.00	71.10	-4	1,957	-0.20%
2024/01/16	5	71.22	2	70.90	71.00	3	1,984	0.15%
2024/01/12	2	72.50	0	0.00	71.90	2	1,989	0.10%
2024/01/10	0	0.00	2	72.40	72.20	-2	2,028	-0.10%
2024/01/05	1	73.30	4	74.40	74.70	-3	2,029	-0.15%
2024/01/04	2	73.60	2	74.25	73.10	0	2,028	0.00%
2024/01/03	4	73.20	1	74.70	72.50	3	2,022	0.15%
2024/01/02	1	74.70	7	75.34	74.10	-6	2,014	-0.30%
2023/12/27	0	0.00	1.3	79.73	78.70	-1.3	1,977	-0.07%
2023/12/26	3.1	78.87	3	78.53	79.20	0.1	1,944	0.01%
2023/12/25	22	79.75	13	79.89	79.20	9	1,880	0.48%
2023/12/22	0	76.90	1	77.70	77.70	-1	1,586	-0.06%
2023/12/21	0	0.00	1	70.10	70.70	-1	1,473	-0.07%
2023/12/20	0	0.00	0	69.50	69.20	0	1,466	0.00%
2023/12/19	0	69.10	1	68.90	68.80	-1	1,472	-0.07%
2023/12/14	0	0.00	1	70.00	68.70	-1	1,501	-0.07%
2023/12/01	4	72.48	0	0.00	72.10	4	1,574	0.25%
2023/11/28	0.1	71.10	0	0.00	70.70	0.1	1,578	0.00%
2023/11/27	0.1	72.00	1	72.10	71.00	-1	1,600	-0.06%
2023/11/24	0.1	71.80	0	0.00	70.80	0.1	1,600	0.00%
2023/11/21	1.1	72.02	0	72.30	72.00	1	1,604	0.07%
2023/11/20	0	72.90	0	0.00	72.70	0	1,605	0.00%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/16	0.1	70.50	0	0.00	70.40	0.1	1,605	0.00%
2023/11/15	1.1	70.01	0	0.00	69.90	1.1	1,619	0.06%
2023/11/09	2	73.10	0	0.00	72.30	2	1,571	0.13%
2023/11/01	0	0.00	1	73.10	73.10	-1	1,601	-0.06%
2023/10/30	2	76.95	0	0.00	76.40	2	1,617	0.12%
2023/10/27	1	75.50	1	74.30	76.20	0	1,660	0.00%
2023/10/26	2	74.70	1	73.30	72.90	1	1,609	0.06%
2023/10/24	4	73.15	0	0.00	74.00	4	1,581	0.25%
2023/10/23	0	0.00	0.2	72.80	73.30	-0.2	1,582	-0.02%
2023/10/20	0	0.00	2	72.40	72.50	-2	1,608	-0.12%
2023/10/19	4	72.55	1	72.60	73.40	3	1,637	0.18%
2023/10/18	0.1	73.00	0	0.00	72.40	0.1	1,668	0.01%
2023/10/17	1	74.30	1	76.40	74.30	0	1,705	0.00%
2023/10/16	0	0.00	1	75.60	75.60	-1	1,762	-0.06%
2023/10/13	2	76.50	1	75.70	75.90	1	1,822	0.05%
2023/10/12	1	76.70	0	0.00	76.60	1	1,932	0.05%
2023/10/11	1	77.10	4	76.20	76.20	-3	2,047	-0.15%
2023/10/06	4	80.10	0	0.00	79.00	4	2,075	0.19%
2023/10/05	0	0.00	1	78.40	77.80	-1	2,147	-0.05%
2023/10/04	1.1	76.92	0	0.00	77.40	1.1	2,170	0.05%
2023/10/03	0.1	79.00	0	0.00	78.60	0.1	2,207	0.00%
2023/10/02	0	0.00	2	80.40	80.30	-2	2,278	-0.09%
2023/09/28	1.1	79.72	0	0.00	79.50	1.1	2,389	0.04%
2023/09/26	0.3	81.04	0	0.00	80.10	0.3	2,493	0.01%
2023/09/25	0	0.00	1	82.70	81.90	-1	2,512	-0.04%
2023/09/22	0	0.00	1	82.60	82.60	-1	2,555	-0.04%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0	0.00	1	84.10	83.20	-1	2,582	-0.04%
2023/09/19	1.1	82.73	1	83.80	83.00	0.1	2,612	0.00%
2023/09/18	1.1	86.01	2	87.00	84.30	-0.9	2,610	-0.03%
2023/09/15	2	86.00	0	0.00	85.80	2	2,595	0.08%
2023/09/14	1	81.80	4	81.85	82.20	-3	2,577	-0.12%
2023/09/13	1.1	81.45	11	81.53	81.80	-9.9	2,601	-0.38%
2023/09/11	0.1	83.00	0	0.00	82.40	0.1	2,798	0.00%
2023/09/08	1.2	82.75	1.2	83.37	83.40	0.1	2,833	0.00%
2023/09/05	0	85.10	0	0.00	85.10	0	2,897	0.00%
2023/09/01	0	0.00	1	86.30	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/30	1	85.00	2	84.90	84.70	-1	2,904	-0.03%
2023/08/25	0	0.00	3	83.70	83.60	-3	2,999	-0.10%
2023/08/23	0.1	82.56	2	82.50	82.30	-1.9	3,122	-0.06%
2023/08/22	3	86.23	6	86.15	85.50	-3	3,112	-0.10%
2023/08/21	4	87.08	1	86.90	87.30	3	3,104	0.10%
2023/08/18	3	85.63	1	85.10	85.20	2	3,079	0.06%
2023/08/17	0	0.00	2	83.80	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	1	82.30	82.20	-1	3,040	-0.03%
2023/08/14	0	0.00	2	79.85	78.60	-2	3,099	-0.06%
2023/08/10	1	81.60	1	81.50	81.00	0	3,114	0.00%
2023/08/08	2	83.60	2	84.30	82.20	0	3,130	0.00%
2023/08/07	1	85.50	1	85.90	86.10	0	3,127	0.00%
2023/08/02	1	85.60	3	85.30	85.30	-2	3,178	-0.06%
2023/08/01	0	0.00	1	89.55	87.90	-1	3,194	-0.03%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/27	1	86.70	1	86.30	86.20	0	3,283	0.00%
2023/07/26	1	86.10	4.8	86.25	86.20	-3.8	3,293	-0.12%
2023/07/25	0	0.00	2	88.40	88.40	-2	3,265	-0.06%
2023/07/24	4	87.90	0	0.00	87.80	4	3,241	0.12%
2023/07/21	2	86.75	4	86.90	87.10	-2	3,216	-0.06%
2023/07/20	9.9	88.81	1	88.50	88.50	8.9	3,194	0.28%
2023/07/19	11	87.98	4	87.75	87.50	7	3,170	0.22%
2023/07/18	0.1	86.60	1	86.00	86.70	-0.9	3,158	-0.03%
2023/07/17	6	86.97	1	86.90	86.60	5	3,128	0.16%
2023/07/14	3.1	84.89	4	85.27	84.80	-0.9	3,049	-0.03%
2023/07/13	2	79.75	2	79.70	79.60	0	2,968	0.00%
2023/07/12	6.1	78.14	0	76.00	78.90	6.1	2,940	0.21%
2023/07/11	1	77.20	0	0.00	77.50	1	2,917	0.03%
2023/07/10	1	77.20	1	77.00	77.00	0	2,972	0.00%
2023/07/07	1.1	75.70	7	75.36	77.10	-5.9	2,941	-0.20%
2023/07/06	3.2	77.78	4	75.60	75.00	-0.9	2,895	-0.03%
2023/07/05	7	78.33	10	78.70	78.00	-3	2,845	-0.11%
2023/07/04	0	80.00	0	0.00	79.00	0	2,813	0.00%
2023/07/03	8.1	80.71	0	0.00	80.40	8.1	2,823	0.29%
2023/06/30	6	82.02	1	81.60	81.60	5	2,802	0.18%
2023/06/28	3	83.10	1	83.10	82.80	2	2,820	0.07%
2023/06/27	0	83.70	1	83.90	82.50	-1	2,857	-0.03%
2023/06/26	1	81.71	8	82.60	81.60	-7	2,862	-0.24%
2023/06/21	0	0.00	6	82.30	82.20	-6	2,864	-0.21%
2023/06/20	1	85.77	0	0.00	83.90	1	2,853	0.04%
2023/06/19	0	0.00	0	85.58	85.50	0	2,889	0.00%
2023/06/16	2	85.10	7	84.58	86.30	-5	2,906	-0.17%
2023/06/15	13.1	85.13	4	85.13	83.40	9.1	2,818	0.32%
2023/06/14	7	87.84	0	88.00	87.50	7	2,918	0.24%
2023/06/13	4.3	88.34	1	88.20	88.60	3.3	2,956	0.11%
2023/06/12	0	90.25	1	90.40	91.00	-1	2,916	-0.03%
2023/06/09	0	90.30	0	90.20	90.30	0	2,914	0.00%
2023/06/08	1	89.80	0	0.00	89.50	1	2,942	0.03%
2023/06/07	1	90.60	2	90.75	90.60	-1	2,967	-0.03%
2023/06/06	7.4	90.44	0	0.00	90.10	7.4	2,987	0.25%
2023/06/01	1	91.10	6	91.13	90.80	-5	3,005	-0.17%
2023/05/31	8	88.78	6	87.85	92.30	2	3,014	0.07%
2023/05/30	1	87.45	6	87.62	87.40	-5	3,001	-0.17%
2023/05/29	16.1	87.94	11	87.60	89.20	5.1	2,973	0.17%
2023/05/26	1	91.20	0	0.00	91.20	1	2,901	0.03%
2023/05/23	1	93.10	1	93.00	93.30	0	2,991	0.00%
2023/05/19	2	91.65	3	91.30	91.80	-1	3,023	-0.03%
2023/05/18	5	92.76	0	0.00	92.50	5	3,013	0.17%
2023/05/17	2	94.50	2	94.00	93.90	0	3,013	0.00%
2023/05/16	1	93.50	0	0.00	93.70	1	3,013	0.03%
2023/05/15	2	93.95	0	0.00	93.60	2	3,034	0.07%
2023/05/12	2	94.00	0	0.00	93.80	2	3,088	0.06%
2023/05/11	2	95.05	0	0.00	92.70	2	3,144	0.06%
2023/05/10	10	94.96	3	95.13	95.00	7	3,180	0.22%
2023/05/09	0	0.00	1	96.90	96.60	-1	3,239	-0.03%
2023/05/08	1	98.80	0.1	98.90	97.10	0.9	3,313	0.03%
2023/05/05	5	98.94	21	98.90	98.90	-16	3,339	-0.48%
2023/05/04	1	98.20	1	98.00	97.20	0	3,318	0.00%
2023/04/28	2	94.60	5	94.12	95.00	-3	3,579	-0.08%
2023/04/27	1	92.70	1	91.60	92.70	0	3,582	0.00%
2023/04/26	1	91.60	0	0.00	91.60	1	3,595	0.03%
2023/04/25	3	92.50	1	94.20	92.00	2	3,593	0.06%
2023/04/24	3	93.80	0	0.00	93.60	3	3,577	0.08%
2023/04/21	6	95.17	0	0.00	93.60	6	3,564	0.17%
2023/04/20	17.2	99.42	11	98.05	97.50	6.2	3,562	0.17%
2023/04/19	12	99.60	11	99.44	99.40	1	3,578	0.03%
2023/04/18	2	98.60	1	97.90	98.20	1	3,602	0.03%
2023/04/17	0	97.40	0	0.00	97.30	0	3,587	0.00%
2023/04/14	2	99.20	2	98.65	97.60	0	3,590	0.00%
2023/04/13	12	101.25	16	100.06	100.00	-4	3,552	-0.11%
2023/04/12	1	99.10	2	98.90	99.10	-1	3,506	-0.03%
2023/04/11	2.2	96.59	2	96.45	96.80	0.2	3,531	0.01%
2023/04/10	2.2	99.11	5	100.50	97.60	-2.8	3,666	-0.08%
2023/04/07	2	101.75	1	101.50	101.00	1	3,681	0.03%
2023/04/06	4	100.13	6	100.25	100.50	-2	3,711	-0.05%
2023/03/31	1	97.30	2	97.50	97.10	-1	3,719	-0.03%
2023/03/30	5	99.46	4.3	99.44	98.60	0.8	3,798	0.02%
2023/03/29	5	99.60	10	100.38	99.80	-5	3,833	-0.13%
2023/03/28	5	98.08	6	98.38	97.90	-1	3,904	-0.03%
2023/03/27	3.3	97.29	0	0.00	97.80	3.3	3,915	0.08%
2023/03/24	1	94.90	3.1	95.13	95.50	-2.1	3,956	-0.05%
2023/03/23	2	94.80	1	94.20	94.40	1	3,971	0.03%
2023/03/22	1	94.70	3	94.00	94.70	-2	4,078	-0.05%
2023/03/21	0	0.00	1	92.60	92.20	-1	4,077	-0.02%
2023/03/20	0	92.30	1	92.20	92.30	-1	4,125	-0.02%
2023/03/17	0	0.00	20	90.93	93.00	-20	4,201	-0.48%
2023/03/16	5.1	93.05	43.2	94.35	90.50	-38.1	4,080	-0.93%
2023/03/15	2	97.10	1	97.00	96.10	1	4,121	0.02%
2023/03/14	2	96.25	0	0.00	96.00	2	4,305	0.05%
2023/03/13	1	98.10	1	97.20	97.60	0	4,434	0.00%
2023/03/10	0	0.00	2	99.20	98.80	-2	4,607	-0.04%
2023/03/08	1	99.10	1	98.90	98.90	0	4,889	0.00%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	4.1	102.34	1	101.00	100.50	3.1	5,374	0.06%
2023/03/02	0.1	101.00	2	101.00	101.00	-1.9	5,539	-0.03%
2023/03/01	1	98.40	2	98.55	98.40	-1	5,832	-0.02%
2023/02/24	1	99.20	1	99.70	99.10	0	6,482	0.00%
2023/02/23	6	98.98	2	98.65	99.10	4	6,855	0.06%
2023/02/22	2	96.50	2	96.75	96.40	0	7,019	0.00%
2023/02/21	4.1	97.89	1	97.90	97.80	3.1	7,259	0.04%
2023/02/20	1.1	99.96	1	99.20	99.00	0.1	7,408	0.00%
2023/02/17	5	100.00	0	0.00	100.00	5	7,498	0.07%
2023/02/16	6	99.48	7	100.50	100.50	-1	7,644	-0.01%
2023/02/15	4	99.65	7	98.63	98.40	-3	7,865	-0.04%
2023/02/14	12.1	99.81	11	99.49	99.20	1.1	8,139	0.01%
2023/02/13	12	101.00	31	100.68	100.50	-19	8,292	-0.23%
2023/02/10	1.4	101.14	0	0.00	101.50	1.4	8,564	0.02%
2023/02/09	12	105.79	3	107.00	104.00	9	8,730	0.10%
2023/02/08	7.1	104.87	4.6	104.67	105.00	2.5	8,864	0.03%
2023/02/07	7	105.36	10	105.90	105.50	-3	9,109	-0.03%
2023/02/06	13	104.69	11	106.00	103.50	2	9,208	0.02%
2023/02/03	8	102.88	3	105.00	102.50	5	9,393	0.05%
2023/02/02	29.2	102.98	6	103.17	102.50	23.2	9,599	0.24%
2023/02/01	6	101.17	8.1	101.94	100.50	-2.1	10,127	-0.02%
2023/01/31	8.1	99.58	5	99.22	102.00	3.1	10,486	0.03%
2023/01/30	2	93.50	5	93.42	94.30	-3	10,892	-0.03%
2023/01/17	0.2	90.20	0	0.00	90.00	0.2	11,165	0.00%
2023/01/16	0	90.40	11	90.03	90.10	-11	11,413	-0.10%
2023/01/13	2.1	88.59	0	0.00	89.40	2.1	11,698	0.02%
2023/01/12	0.2	90.15	0	0.00	89.20	0.2	11,733	0.00%
2023/01/11	0	0.00	1	90.40	90.20	-1	11,744	-0.01%
2023/01/10	19	91.49	9	91.36	90.40	10	11,755	0.09%
2023/01/09	3	92.63	0	0.00	93.30	3	11,738	0.03%
2023/01/06	10	90.12	4	91.23	91.40	6	11,744	0.05%
2023/01/05	1	89.10	0	0.00	89.10	1	11,773	0.01%
2023/01/04	1	88.60	1	89.00	88.50	0	11,830	0.00%
2023/01/03	4	88.35	8	88.50	88.10	-4	11,858	-0.03%
2022/12/30	0	89.00	0	89.60	88.70	0	11,862	0.00%
2022/12/29	1.1	88.50	1	88.50	88.70	0.1	11,871	0.00%
2022/12/28	11	90.91	10	91.98	89.10	1	11,885	0.01%
2022/12/27	3	88.10	4	89.18	89.20	-1	11,791	-0.01%
2022/12/26	2.1	90.00	0.5	90.00	89.10	1.6	12,579	0.01%
2022/12/23	4.1	91.64	3	90.70	90.50	1.1	13,185	0.01%
2022/12/22	5	91.90	6	91.47	93.00	-1	14,443	-0.01%
2022/12/21	1	92.19	23	91.28	90.10	-22	14,907	-0.15%
2022/12/20	3.2	90.29	58	90.24	90.40	-54.8	15,675	-0.35%
2022/12/19	7	96.93	5	96.80	94.70	2	15,574	0.01%
2022/12/16	5.2	98.97	8	100.34	98.00	-2.9	16,280	-0.02%
2022/12/15	12	100.01	1	99.90	99.70	11	16,213	0.07%
2022/12/14	6	99.27	5	99.50	101.50	1	16,297	0.01%
2022/12/13	2	102.00	1	101.50	100.00	1	16,338	0.01%
2022/12/12	4	100.75	7.5	100.73	101.00	-3.5	16,348	-0.02%
2022/12/09	4	103.38	5	104.20	102.50	-1	16,310	-0.01%
2022/12/08	3	108.00	1	107.50	107.50	2	16,265	0.01%
2022/12/07	9	107.78	9	107.56	107.00	0	16,300	0.00%
2022/12/06	23.2	111.64	21	108.79	107.50	2.2	16,310	0.01%
2022/12/05	11	111.00	9	111.72	113.00	2	16,272	0.01%
2022/12/02	4	110.25	4	110.49	109.00	0	16,189	0.00%
2022/12/01	14	107.79	15.2	108.38	107.50	-1.2	16,165	-0.01%
2022/11/30	5	102.90	6	105.42	108.00	-1	16,087	-0.01%
2022/11/29	6.1	100.58	5	100.10	101.00	1.1	15,961	0.01%
2022/11/28	8	102.50	6	102.42	101.50	2	15,917	0.01%
2022/11/25	16.1	106.94	5	107.39	103.00	11.1	15,806	0.07%
2022/11/24	17.1	112.74	21	113.07	110.50	-3.9	15,660	-0.02%
2022/11/23	17	112.21	11	112.23	113.00	6	15,531	0.04%
2022/11/22	32	115.19	13.1	112.28	110.00	18.9	15,273	0.12%
2022/11/21	12.1	110.75	14	113.68	116.00	-1.9	14,690	-0.01%
2022/11/18	10	104.30	16	104.72	105.50	-6	14,430	-0.04%
2022/11/17	14	102.68	14	103.79	102.00	0	14,325	0.00%
2022/11/16	7	99.69	11.5	100.32	100.50	-4.5	14,140	-0.03%
2022/11/15	3	98.80	1	98.00	97.80	2	14,013	0.01%
2022/11/14	6	98.89	1	98.70	98.50	5	13,924	0.04%
2022/11/11	9.4	101.07	12	101.79	101.00	-2.6	13,818	-0.02%
2022/11/10	12	100.38	14	102.01	98.50	-2	13,671	-0.01%
2022/11/09	4	98.68	6	100.13	98.30	-2	13,378	-0.01%
2022/11/08	22.1	100.32	3	101.17	96.80	19.1	13,199	0.14%
2022/11/07	4	96.03	8	97.34	98.00	-4	12,924	-0.03%
2022/11/04	5.1	95.11	3.1	95.14	94.20	2.1	12,713	0.02%
2022/11/03	4.1	94.92	5	94.56	94.50	-1	12,529	-0.01%
2022/11/02	4	92.03	2	92.45	92.30	2	12,232	0.02%
2022/11/01	9	91.54	9	91.43	92.30	0	12,067	0.00%
2022/10/31	3	90.23	4	89.40	90.10	-1	11,805	-0.01%
2022/10/28	16.1	90.27	20.2	90.71	86.30	-4.1	11,604	-0.03%
2022/10/27	7	88.10	6	87.58	91.20	1	11,010	0.01%
2022/10/26	11	82.26	6.5	81.40	84.10	4.5	10,562	0.04%
2022/10/25	9	86.11	9	83.72	81.40	0	9,977	0.00%
2022/10/24	12	90.34	11	90.46	88.50	1	9,638	0.01%
2022/10/21	20	98.56	11	99.96	95.10	9	9,397	0.10%
2022/10/20	1	98.00	2	96.00	105.50	-1	9,116	-0.01%
2022/10/19	4.1	97.59	0	0.00	96.70	4.1	9,119	0.04%
2022/10/18	1	99.20	0	0.00	99.00	1	9,122	0.01%
2022/10/17	2	95.40	2.7	94.04	98.00	-0.7	9,101	-0.01%
2022/10/14	2.1	97.27	4.1	98.73	98.00	-2	9,088	-0.02%
2022/10/13	1.5	103.36	9.3	100.59	93.60	-7.8	9,041	-0.09%
2022/10/12	4.1	104.12	20.1	100.68	104.00	-16	8,992	-0.18%
2022/10/11	1.4	112.68	0	0.00	111.50	1.4	8,909	0.02%
2022/10/07	2.1	123.12	0.1	124.50	123.50	2	8,880	0.02%
2022/10/06	1.1	126.40	0.1	125.50	125.50	1	8,862	0.01%
2022/10/05	1.3	126.50	2.9	126.19	120.50	-1.6	8,836	-0.02%
2022/10/04	10.1	126.43	6.2	127.52	127.00	3.9	8,787	0.04%
2022/10/03	22.1	124.85	19.1	127.00	119.50	3	8,724	0.03%
2022/09/30	51.8	129.94	49	130.02	128.00	2.8	7,874	0.04%
2022/09/29	67.2	141.15	67.9	137.79	139.00	-0.7	7,222	-0.01%
2022/09/28	8.2	148.41	13.1	150.61	142.00	-4.9	5,926	-0.08%
2022/09/27	22.3	162.49	22.7	164.45	157.50	-0.4	5,389	-0.01%
2022/09/26	1	174.50	3	174.50	174.50	-2	4,619	-0.04%
2022/09/23	72	211.82	42.8	213.23	193.50	29.1	4,652	0.63%
2022/09/20	6	197.67	5	199.00	195.50	1	3,987	0.03%
2022/09/19	8.4	200.53	12.7	200.21	193.00	-4.3	3,897	-0.11%
2022/09/16	4.1	205.29	2.6	204.98	208.00	1.5	3,753	0.04%
2022/09/15	1.5	203.69	0	207.00	202.00	1.5	3,738	0.04%
2022/09/14	3	204.67	3	204.50	206.50	0	3,705	0.00%
2022/09/13	8.3	205.77	2.2	204.18	204.50	6.1	3,660	0.17%
2022/09/12	4.3	194.92	1.6	195.79	208.00	2.8	3,616	0.08%
2022/09/08	3.6	183.21	2.6	181.89	194.50	1	3,553	0.03%
2022/09/07	0.6	177.00	3	178.33	177.00	-2.4	3,455	-0.07%
2022/09/06	5.5	210.83	23.3	216.80	196.50	-17.8	3,413	-0.52%
2022/09/05	1.2	210.39	3	216.83	218.00	-1.8	3,252	-0.05%
2022/09/02	2.1	194.84	18	196.64	198.50	-15.9	3,182	-0.50%
2022/09/01	2	186.75	0	0.00	188.50	2	3,100	0.06%
2022/08/31	1.2	184.58	2	183.00	183.50	-0.8	3,050	-0.03%
2022/08/30	4.5	175.49	9	174.61	177.50	-4.6	3,020	-0.15%
2022/08/29	1	175.50	1	171.00	179.50	0	3,015	0.00%
2022/08/26	3.7	171.21	6	171.08	175.00	-2.3	2,963	-0.08%
2022/08/25	4	163.13	2	161.75	162.50	2	2,883	0.07%
2022/08/24	7	159.15	10	160.26	164.00	-3	2,798	-0.11%
2022/08/23	2	149.26	4	148.13	150.00	-2	2,662	-0.07%
2022/08/22	4	145.25	2	146.00	146.00	2	2,562	0.08%
2022/08/19	7	138.50	3	140.00	142.00	4	2,459	0.16%
2022/08/18	3	135.50	1	134.00	136.00	2	2,397	0.08%
2022/08/17	5.1	131.21	11	130.82	130.50	-5.9	2,351	-0.25%
2022/08/16	4	129.88	5	133.80	135.00	-1	2,304	-0.04%
2022/08/15	0	0.00	6	125.08	124.50	-6	2,280	-0.26%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/09	1	119.50	3	120.50	123.00	-2	2,234	-0.09%
2022/08/08	1	117.00	1	117.00	117.50	0	2,234	0.00%
2022/08/05	0	0.00	1.1	116.55	116.00	-1.1	2,325	-0.05%
2022/08/04	2	114.25	1	114.00	114.00	1	2,311	0.04%
2022/08/03	7.1	116.77	7.2	118.79	116.00	-0.1	2,287	0.00%
2022/08/02	1	125.50	2	125.50	124.00	-1	2,219	-0.05%
2022/08/01	2.1	124.74	0.3	125.94	127.00	1.8	2,211	0.08%
2022/07/29	0.1	126.00	0	0.00	126.50	0.1	2,219	0.00%
2022/07/28	1.2	127.08	3	127.00	127.50	-1.8	2,236	-0.08%
2022/07/27	3	126.00	1	127.00	126.00	2	2,240	0.09%
2022/07/26	0	0.00	1	125.50	124.50	-1	2,242	-0.04%
2022/07/25	8	127.81	2	128.00	127.00	6	2,225	0.27%
2022/07/22	2	123.00	12	122.92	124.50	-10	2,182	-0.46%
2022/07/21	2	118.25	2	118.88	118.50	0	2,163	0.00%
2022/07/20	1.1	120.95	1.2	119.58	119.00	-0.1	2,169	0.00%
2022/07/19	1	121.50	2	122.00	121.50	-1	2,189	-0.05%
2022/07/18	1	120.50	0	0.00	122.00	1	2,175	0.05%
2022/07/15	5.2	116.46	0	0.00	117.00	5.2	2,159	0.24%
2022/07/14	0	0.00	2.2	117.95	117.00	-2.2	2,156	-0.10%
2022/07/13	0	0.00	0.4	114.00	114.00	-0.4	2,145	-0.02%
2022/07/12	1	113.00	2.2	112.23	111.50	-1.2	2,142	-0.06%
2022/07/11	4	114.50	0	0.00	115.00	4	2,144	0.19%
2022/07/08	1.1	112.93	0.2	112.00	111.00	0.9	2,138	0.04%
2022/07/07	2	112.75	1	112.00	112.00	1	2,167	0.05%
2022/07/06	3	116.67	0	0.00	113.50	3	2,179	0.14%
2022/07/05	0	0.00	3	118.00	117.50	-3	2,178	-0.14%
2022/07/04	5	112.39	1	111.50	111.00	4	2,224	0.18%
2022/07/01	2.4	114.96	4	112.50	113.50	-1.7	2,248	-0.07%
2022/06/30	2	117.25	2	119.50	115.50	0	2,248	0.00%
2022/06/29	2	116.50	1	119.50	119.00	1	2,204	0.05%
2022/06/28	1	115.00	1	114.00	114.00	0	2,160	0.00%
2022/06/27	2	110.00	2	110.50	109.50	0	2,112	0.00%
2022/06/24	2	110.50	1	108.50	108.50	1	2,104	0.05%
2022/06/23	0	0.00	0	111.00	110.00	0	2,132	0.00%
2022/06/22	2.1	107.23	4	107.13	105.50	-2	2,140	-0.09%
2022/06/21	3	107.33	2	108.00	107.50	1	2,187	0.05%
2022/06/20	6.2	108.39	4	107.63	105.50	2.2	2,173	0.10%
2022/06/17	3	108.67	7.1	107.96	109.50	-4.1	2,128	-0.19%
2022/06/16	4	105.63	6	108.33	108.50	-2	2,075	-0.10%
2022/06/15	1	94.00	3	97.43	99.00	-2	2,017	-0.10%
2022/06/14	4.1	88.65	1	88.20	90.00	3.1	1,993	0.15%
2022/06/10	5	94.56	0	0.00	94.10	5	1,990	0.25%
2022/06/09	5	93.80	0	0.00	93.30	5	1,991	0.25%
2022/06/08	8	94.28	1	94.40	93.90	7	2,000	0.35%
2022/06/07	0	0.00	5	91.81	90.70	-5	2,012	-0.25%
2022/06/06	6	95.90	7	95.27	95.20	-1	1,981	-0.05%