北極星藥業-KY (6550)-日盛-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	102.00	101.00	-1	3,681	-0.03%
2023/04/06	2	100.50	1	100.50	100.50	1	3,711	0.03%
2023/03/30	2	99.50	0	0.00	98.60	2	3,798	0.05%
2023/03/29	4	99.45	1	99.80	99.80	3	3,833	0.08%
2023/03/23	1.1	94.78	1	94.40	94.40	0.1	3,971	0.00%
2023/03/22	0	0.00	2	94.90	94.70	-2	4,078	-0.05%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/20	0	0.00	3	92.30	92.30	-3	4,125	-0.07%
2023/03/16	3	92.83	0	0.00	90.50	3	4,080	0.07%
2023/03/13	0	0.00	15	98.00	97.60	-15	4,434	-0.34%
2023/03/10	0	0.00	2	100.25	98.80	-2	4,607	-0.04%
2023/03/09	0	0.00	3	100.00	100.00	-3	4,716	-0.06%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/03	1	103.00	1	100.50	100.50	0	5,374	0.00%
2023/03/02	0	0.00	1	99.40	101.00	-1	5,539	-0.02%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	0	0.00	0.8	98.43	99.10	-0.8	6,482	-0.01%
2023/02/23	6	99.85	3	99.40	99.10	3	6,855	0.04%
2023/02/22	1	96.40	1	96.40	96.40	0	7,019	0.00%
2023/02/21	4	98.08	0	0.00	97.80	4	7,259	0.06%
2023/02/20	1	99.20	0	0.00	99.00	1	7,408	0.01%
2023/02/17	4	100.25	0	0.00	100.00	4	7,498	0.05%
2023/02/14	2	99.10	0	0.00	99.20	2	8,139	0.02%
2023/02/13	0	0.00	1	100.50	100.50	-1	8,292	-0.01%
2023/02/10	1	105.00	1	101.50	101.50	0	8,564	0.00%
2023/02/09	1	106.00	1	104.00	104.00	0	8,730	0.00%
2023/02/08	33	104.50	0	0.00	105.00	33	8,864	0.37%
2023/02/07	0	0.00	1	105.50	105.50	-1	9,109	-0.01%
2023/02/06	1	104.00	3	105.67	103.50	-2	9,208	-0.02%
2023/02/03	0	0.00	3	104.00	102.50	-3	9,393	-0.03%
2023/02/02	7	102.50	4	103.13	102.50	3	9,599	0.03%
2023/02/01	1	101.00	0	0.00	100.50	1	10,127	0.01%
2023/01/31	5	99.62	36	97.66	102.00	-31	10,486	-0.30%
2023/01/30	0	0.00	8	93.64	94.30	-8	10,892	-0.07%
2023/01/16	0.2	90.40	0	0.00	90.10	0.2	11,413	0.00%
2023/01/13	0	0.00	1.1	89.61	89.40	-1.1	11,698	-0.01%
2023/01/12	0	0.00	3.1	89.93	89.20	-3.1	11,733	-0.03%
2023/01/10	1	90.60	1	92.10	90.40	0	11,755	0.00%
2023/01/06	5	90.60	0	0.00	91.40	5	11,744	0.04%
2023/01/05	8	90.10	0	0.00	89.10	8	11,773	0.07%
2022/12/28	1	91.30	0	0.00	89.10	1	11,885	0.01%
2022/12/27	0.6	87.93	0	0.00	89.20	0.6	11,791	0.01%
2022/12/26	1	89.90	1.1	89.21	89.10	-0.1	12,579	0.00%
2022/12/23	5	92.00	0	0.00	90.50	5	13,185	0.04%
2022/12/22	1	91.00	6	92.60	93.00	-5	14,443	-0.03%
2022/12/21	6	90.25	0	0.00	90.10	6	14,907	0.04%
2022/12/20	0.1	90.00	8	92.40	90.40	-7.9	15,675	-0.05%
2022/12/15	0	0.00	1	100.00	99.70	-1	16,213	-0.01%
2022/12/14	0.1	99.00	0	0.00	101.50	0.1	16,297	0.00%
2022/12/13	0.1	101.00	2.3	101.70	100.00	-2.3	16,338	-0.01%
2022/12/12	0	0.00	10	99.80	101.00	-10	16,348	-0.06%
2022/12/09	43	102.72	2	103.50	102.50	41	16,310	0.25%
2022/12/08	1.1	107.55	2	109.00	107.50	-0.9	16,265	-0.01%
2022/12/07	3	107.82	3	106.67	107.00	0	16,300	0.00%
2022/12/06	55	108.29	1	110.00	107.50	54	16,310	0.33%
2022/12/05	0	0.00	1	112.00	113.00	-1	16,272	-0.01%
2022/12/02	2	109.00	2.6	111.23	109.00	-0.6	16,189	0.00%
2022/12/01	0	0.00	2	108.75	107.50	-2	16,165	-0.01%
2022/11/30	2	104.50	176.4	106.25	108.00	-174.4	16,087	-1.08%	大賣/鉅額交易
2022/11/29	2	100.00	0	0.00	101.00	2	15,961	0.01%
2022/11/28	22	101.48	2.3	101.50	101.50	19.7	15,917	0.12%
2022/11/25	33	108.17	27.3	104.80	103.00	5.7	15,806	0.04%
2022/11/24	33	110.88	2	111.00	110.50	31	15,660	0.20%
2022/11/23	4	111.63	7	112.86	113.00	-3	15,531	-0.02%
2022/11/22	123	112.69	20	115.35	110.00	103	15,273	0.67%	大買/鉅額交易
2022/11/21	4	112.25	25	115.66	116.00	-21	14,690	-0.14%
2022/11/18	3	103.67	80	105.79	105.50	-77	14,430	-0.53%
2022/11/17	116	101.99	53	102.11	102.00	63	14,325	0.44%	大買/
2022/11/16	22	100.47	26	99.23	100.50	-4	14,140	-0.03%
2022/11/15	25	97.99	4	97.90	97.80	21	14,013	0.15%
2022/11/14	4	98.80	1	98.20	98.50	3	13,924	0.02%
2022/11/11	1	101.50	0	0.00	101.00	1	13,818	0.01%
2022/11/10	1	99.30	1	103.50	98.50	0	13,671	0.00%
2022/11/09	2	98.65	27	100.36	98.30	-25	13,378	-0.19%
2022/11/08	25	98.50	12	100.63	96.80	13	13,199	0.10%
2022/11/07	15	97.97	26	98.07	98.00	-11	12,924	-0.09%
2022/11/04	20	94.93	21	96.23	94.20	-1	12,713	-0.01%
2022/11/03	56	94.55	3	94.43	94.50	53	12,529	0.42%
2022/11/01	12	92.03	12	92.57	92.30	0	12,067	0.00%
2022/10/31	1	89.60	4	89.45	90.10	-3	11,805	-0.03%
2022/10/28	20	89.19	13	89.97	86.30	7	11,604	0.06%
2022/10/27	3	84.83	6	89.90	91.20	-3	11,010	-0.03%
2022/10/26	3.1	81.24	3	82.93	84.10	0.1	10,562	0.00%
2022/10/25	4.3	86.54	3	83.40	81.40	1.3	9,977	0.01%
2022/10/24	1	88.80	2	90.40	88.50	-1	9,638	-0.01%
2022/10/21	7.2	98.87	5	97.46	95.10	2.2	9,397	0.02%
2022/10/20	3	97.97	3	105.33	105.50	0	9,116	0.00%
2022/10/19	10	96.70	9	98.00	96.70	1	9,119	0.01%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	11	93.85	0	0.00	98.00	11	9,101	0.12%
2022/10/14	8	91.63	8	98.00	98.00	0	9,088	0.00%
2022/10/13	10	102.92	20	102.33	93.60	-10	9,041	-0.11%
2022/10/12	2.1	103.83	3	100.50	104.00	-0.9	8,992	-0.01%
2022/10/11	0.1	111.50	0	0.00	111.50	0.1	8,909	0.00%
2022/10/07	2	123.50	1	125.00	123.50	1	8,880	0.01%
2022/10/06	2	122.00	0	0.00	125.50	2	8,862	0.02%
2022/10/05	1	126.00	0	0.00	120.50	1	8,836	0.01%
2022/10/04	5	127.50	0	0.00	127.00	5	8,787	0.06%
2022/10/03	33.1	126.69	22	128.73	119.50	11.1	8,724	0.13%
2022/09/30	23	128.54	30	130.57	128.00	-7	7,874	-0.09%
2022/09/29	54	138.48	59.6	140.85	139.00	-5.6	7,222	-0.08%
2022/09/28	29.6	153.42	42	152.63	142.00	-12.4	5,926	-0.21%
2022/09/27	31.2	162.27	38.1	161.61	157.50	-6.9	5,389	-0.13%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	9.5	212.66	10.2	206.54	193.50	-0.7	4,652	-0.01%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	0	0.00	1.2	193.17	195.50	-1.2	3,987	-0.03%
2022/09/19	3	194.33	1	194.50	193.00	2	3,897	0.05%
2022/09/16	0.1	206.50	0	0.00	208.00	0.1	3,753	0.00%
2022/09/15	4	205.13	2.5	203.30	202.00	1.5	3,738	0.04%
2022/09/14	1	204.00	0	0.00	206.50	1	3,705	0.03%
2022/09/13	0.1	205.50	3.5	205.29	204.50	-3.4	3,660	-0.09%
2022/09/12	5	201.80	9.2	193.54	208.00	-4.2	3,616	-0.12%
2022/09/08	5	186.70	6.3	187.28	194.50	-1.3	3,553	-0.04%
2022/09/07	2.3	182.29	3	180.17	177.00	-0.7	3,455	-0.02%
2022/09/06	6.6	205.70	8	201.56	196.50	-1.4	3,413	-0.04%
2022/09/05	3	213.50	12.1	214.17	218.00	-9.1	3,252	-0.28%
2022/09/02	2	199.00	7	196.64	198.50	-5	3,182	-0.16%
2022/09/01	2.3	186.63	1.5	187.17	188.50	0.8	3,100	0.03%
2022/08/31	1	183.50	1	185.00	183.50	0	3,050	0.00%
2022/08/30	7.1	174.59	0	0.00	177.50	7.1	3,020	0.23%
2022/08/29	3	175.67	1	173.00	179.50	2	3,015	0.07%
2022/08/26	1.2	163.42	0	0.00	175.00	1.2	2,963	0.04%
2022/08/25	0.3	163.50	10	160.50	162.50	-9.7	2,883	-0.34%
2022/08/24	3	162.83	3.3	160.52	164.00	-0.3	2,798	-0.01%
2022/08/23	0	0.00	7	150.50	150.00	-7	2,662	-0.26%
2022/08/22	2.4	146.44	3	148.83	146.00	-0.7	2,562	-0.03%
2022/08/19	0	0.00	1.1	142.11	142.00	-1.1	2,459	-0.05%
2022/08/18	0.2	134.25	0	0.00	136.00	0.2	2,397	0.01%
2022/08/16	2	127.50	3	130.17	135.00	-1	2,304	-0.04%
2022/08/12	0	0.00	1	124.00	123.50	-1	2,263	-0.04%
2022/08/11	1	123.50	1	125.00	124.50	0	2,264	0.00%
2022/08/09	0	0.00	3	118.00	123.00	-3	2,234	-0.13%
2022/08/05	3	116.50	0	0.00	116.00	3	2,325	0.13%
2022/08/04	0	0.00	3	114.17	114.00	-3	2,311	-0.13%
2022/08/03	0.3	120.00	0	0.00	116.00	0.3	2,287	0.01%
2022/08/02	0.3	124.50	0	0.00	124.00	0.3	2,219	0.01%
2022/08/01	0.2	125.00	0	0.00	127.00	0.2	2,211	0.01%
2022/07/25	2	127.50	0	0.00	127.00	2	2,225	0.09%
2022/07/22	1	122.50	0	0.00	124.50	1	2,182	0.05%
2022/07/20	1	119.00	0	0.00	119.00	1	2,169	0.05%
2022/07/18	0	0.00	2	121.50	122.00	-2	2,175	-0.09%
2022/07/13	1	113.50	0	0.00	114.00	1	2,145	0.05%
2022/07/07	0.5	114.50	0	0.00	112.00	0.5	2,167	0.02%
2022/07/06	0	0.00	2	117.00	113.50	-2	2,179	-0.09%
2022/07/01	4	111.63	0	0.00	113.50	4	2,248	0.18%
2022/06/30	2	117.25	0	0.00	115.50	2	2,248	0.09%
2022/06/28	0	0.00	2	113.75	114.00	-2	2,160	-0.09%
2022/06/24	0	0.00	1	108.50	108.50	-1	2,104	-0.05%
2022/06/23	0	0.00	3	109.00	110.00	-3	2,132	-0.14%
2022/06/20	2	110.50	1	111.00	105.50	1	2,173	0.05%
2022/06/17	2.1	111.00	0	0.00	109.50	2.1	2,128	0.10%
2022/06/16	3	106.00	6	108.08	108.50	-3	2,075	-0.14%
2022/06/14	2	87.10	0.5	89.00	90.00	1.5	1,993	0.08%
2022/06/07	1	92.50	1	93.60	90.70	0	2,012	0.00%
2022/06/06	12	95.32	10	96.00	95.20	2	1,981	0.10%