北極星藥業-KY (6550)-日盛-北高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	101.50	101.00	-5	3,681	-0.14%
2023/04/06	0	0.00	0.1	100.00	100.50	-0.1	3,711	0.00%
2023/03/31	2	97.50	2	97.35	97.10	0	3,719	0.00%
2023/03/30	0.1	99.97	0	0.00	98.60	0.1	3,798	0.00%
2023/03/29	0	0.00	0	99.60	99.80	0	3,833	0.00%
2023/03/28	1	98.90	1.1	99.54	97.90	-0.1	3,904	0.00%
2023/03/27	0	0.00	4	98.10	97.80	-4	3,915	-0.10%
2023/03/24	6	95.45	0	0.00	95.50	6	3,956	0.15%
2023/03/22	0	0.00	0	94.67	94.70	0	4,078	0.00%
2023/03/16	6	90.51	26	90.97	90.50	-20	4,080	-0.49%
2023/03/15	0	0.00	0	96.90	96.10	0	4,121	0.00%
2023/03/14	4	96.68	2	96.55	96.00	2	4,305	0.05%
2023/03/13	0	97.00	0	0.00	97.60	0	4,434	0.00%
2023/03/10	1	102.00	2	99.50	98.80	-1	4,607	-0.02%
2023/03/09	11	99.99	0	0.00	100.00	11	4,716	0.23%
2023/03/08	1	99.40	1	98.90	98.90	0	4,889	0.00%
2023/03/06	1	100.50	0	101.00	100.50	1	5,141	0.02%
2023/03/03	2	101.50	0	0.00	100.50	2	5,374	0.04%
2023/03/02	0	0.00	0	101.00	101.00	0	5,539	0.00%
2023/02/24	0	0.00	1	98.70	99.10	-1	6,482	-0.02%
2023/02/23	1	99.10	1	99.50	99.10	0	6,855	0.00%
2023/02/22	0	96.97	4	96.50	96.40	-4	7,019	-0.06%
2023/02/21	0	98.50	0	0.00	97.80	0	7,259	0.00%
2023/02/20	10	99.28	0	0.00	99.00	10	7,408	0.13%
2023/02/16	2	100.75	0	0.00	100.50	2	7,644	0.03%
2023/02/15	1	100.50	0	0.00	98.40	1	7,865	0.01%
2023/02/14	20	99.73	0	0.00	99.20	20	8,139	0.25%
2023/02/10	0	102.70	0	0.00	101.50	0	8,564	0.00%
2023/02/09	5	106.20	5	104.50	104.00	0	8,730	0.00%
2023/02/08	0	0.00	1	105.00	105.00	-1	8,864	-0.01%
2023/02/07	0	0.00	6	106.08	105.50	-6	9,109	-0.07%
2023/02/06	6	104.17	4.1	103.78	103.50	1.9	9,208	0.02%
2023/02/03	0	0.00	3	103.17	102.50	-3	9,393	-0.03%
2023/02/01	8.2	101.98	8	102.19	100.50	0.2	10,127	0.00%
2023/01/31	4	100.75	6.1	98.70	102.00	-2.1	10,486	-0.02%
2023/01/30	0	0.00	7	94.10	94.30	-7	10,892	-0.06%
2023/01/16	0	0.00	6	90.00	90.10	-6	11,413	-0.05%
2023/01/11	2	90.40	0	0.00	90.20	2	11,744	0.02%
2023/01/10	3	90.40	4	91.00	90.40	-1	11,755	-0.01%
2023/01/09	4	91.30	4	93.20	93.30	0	11,738	0.00%
2023/01/06	6	90.13	6	90.58	91.40	0	11,744	0.00%
2023/01/05	8	89.43	7.5	89.87	89.10	0.5	11,773	0.00%
2023/01/03	3	88.47	3	88.43	88.10	0	11,858	0.00%
2022/12/30	0	0.00	1	89.60	88.70	-1	11,862	-0.01%
2022/12/29	4	88.95	1	88.50	88.70	3	11,871	0.03%
2022/12/28	7	90.30	7	90.97	89.10	0	11,885	0.00%
2022/12/27	2.1	87.71	0	0.00	89.20	2.1	11,791	0.02%
2022/12/26	3	89.90	1	89.60	89.10	2	12,579	0.02%
2022/12/23	2	92.25	2	90.70	90.50	0	13,185	0.00%
2022/12/22	2	91.85	0	0.00	93.00	2	14,443	0.01%
2022/12/21	1	90.10	2	90.20	90.10	-1	14,907	-0.01%
2022/12/20	4	92.00	0.2	90.10	90.40	3.8	15,675	0.02%
2022/12/19	1.1	94.86	1	94.90	94.70	0.1	15,574	0.00%
2022/12/16	1	100.50	1	100.50	98.00	0	16,280	0.00%
2022/12/15	3	99.90	3	100.67	99.70	0	16,213	0.00%
2022/12/14	24.2	100.49	25	99.40	101.50	-0.8	16,297	0.00%
2022/12/13	0.3	102.67	0	0.00	100.00	0.3	16,338	0.00%
2022/12/12	4	100.50	13	101.04	101.00	-9	16,348	-0.05%
2022/12/09	6.1	105.22	2	105.50	102.50	4.1	16,310	0.03%
2022/12/08	1	108.49	1	108.00	107.50	0	16,265	0.00%
2022/12/07	8	108.00	6	108.00	107.00	2	16,300	0.01%
2022/12/06	9.1	111.75	3	109.00	107.50	6.1	16,310	0.04%
2022/12/05	7	110.86	10	111.80	113.00	-3	16,272	-0.02%
2022/12/02	18	110.69	11.1	109.60	109.00	7	16,189	0.04%
2022/12/01	4	107.75	2.1	107.81	107.50	1.9	16,165	0.01%
2022/11/30	1	103.49	3.1	103.61	108.00	-2.1	16,087	-0.01%
2022/11/29	6	100.50	2	100.45	101.00	4	15,961	0.03%
2022/11/28	11	101.64	15	102.63	101.50	-4	15,917	-0.03%
2022/11/25	5.5	107.03	29	110.24	103.00	-23.6	15,806	-0.15%
2022/11/24	8.2	112.94	9.1	112.24	110.50	-0.9	15,660	-0.01%
2022/11/23	10.3	112.11	16	112.34	113.00	-5.7	15,531	-0.04%
2022/11/22	83.2	115.34	32	112.02	110.00	51.2	15,273	0.34%
2022/11/21	5	111.10	38.1	111.74	116.00	-33.1	14,690	-0.22%
2022/11/18	8	105.00	9.1	103.63	105.50	-1.1	14,430	-0.01%
2022/11/17	16	103.66	14	102.86	102.00	2	14,325	0.01%
2022/11/16	9	99.93	11	100.21	100.50	-2	14,140	-0.01%
2022/11/15	10	98.15	8	98.78	97.80	2	14,013	0.01%
2022/11/14	2	99.75	2.2	100.82	98.50	-0.2	13,924	0.00%
2022/11/11	40	101.69	7	102.21	101.00	33	13,818	0.24%
2022/11/10	20	100.72	20.5	100.87	98.50	-0.5	13,671	0.00%
2022/11/09	3	99.40	18	99.88	98.30	-15	13,378	-0.11%
2022/11/08	18	102.86	17.1	100.68	96.80	0.9	13,199	0.01%
2022/11/07	11	97.71	7.1	96.70	98.00	3.9	12,924	0.03%
2022/11/04	159.1	94.88	96	95.89	94.20	63.1	12,713	0.50%	大買/
2022/11/03	138	94.25	104	94.06	94.50	34	12,529	0.27%	大買/大賣/
2022/11/02	54	92.30	22.1	92.46	92.30	31.9	12,232	0.26%
2022/11/01	73	91.39	31.1	91.39	92.30	41.9	12,067	0.35%
2022/10/31	54	88.87	92	89.33	90.10	-38	11,805	-0.32%
2022/10/28	109.1	91.45	126	92.85	86.30	-16.9	11,604	-0.15%	大買/大賣/
2022/10/27	54	88.69	50.2	87.50	91.20	3.8	11,010	0.03%
2022/10/26	68	82.66	68.5	82.81	84.10	-0.4	10,562	0.00%
2022/10/25	13	85.82	15	85.73	81.40	-2	9,977	-0.02%
2022/10/24	29.2	92.48	11	90.30	88.50	18.2	9,638	0.19%
2022/10/21	81	98.11	62	101.16	95.10	19	9,397	0.20%
2022/10/20	0	0.00	15	95.00	105.50	-15	9,116	-0.16%
2022/10/19	0	0.00	1	97.50	96.70	-1	9,119	-0.01%
2022/10/18	5	99.00	1.4	101.27	99.00	3.6	9,122	0.04%
2022/10/17	0	0.00	21	95.71	98.00	-21	9,101	-0.23%
2022/10/14	1	96.20	55	94.75	98.00	-54	9,088	-0.59%
2022/10/13	0.2	93.60	15.1	105.51	93.60	-14.9	9,041	-0.16%
2022/10/12	1	100.50	2	105.50	104.00	-1	8,992	-0.01%
2022/10/11	1	118.00	3	112.50	111.50	-2	8,909	-0.02%
2022/10/07	0	0.00	3	123.50	123.50	-3	8,880	-0.03%
2022/10/06	0	0.00	2	124.75	125.50	-2	8,862	-0.02%
2022/10/05	2	123.75	5	124.40	120.50	-3	8,836	-0.03%
2022/10/04	1	129.50	2	127.00	127.00	-1	8,787	-0.01%
2022/10/03	34.3	126.81	31	126.79	119.50	3.3	8,724	0.04%
2022/09/30	60.2	131.66	109.7	131.13	128.00	-49.5	7,874	-0.63%	大賣/
2022/09/29	119.6	141.48	114	143.57	139.00	5.5	7,222	0.08%	大買/大賣/
2022/09/28	16	147.41	26.3	153.19	142.00	-10.3	5,926	-0.17%
2022/09/27	52.2	166.73	44	169.05	157.50	8.2	5,389	0.15%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	39.3	214.33	25	217.64	193.50	14.3	4,652	0.31%
2022/09/22	0	0.00	1.1	215.00	215.00	-1.1	3,945	-0.03%
2022/09/20	0	0.00	11	198.91	195.50	-11	3,987	-0.28%
2022/09/19	23.1	195.29	32	193.80	193.00	-9	3,897	-0.23%
2022/09/16	1	205.00	2.1	205.57	208.00	-1.1	3,753	-0.03%
2022/09/15	1	206.50	1	207.50	202.00	0	3,738	0.00%
2022/09/14	1	200.50	0	0.00	206.50	1	3,705	0.03%
2022/09/13	0	0.00	3	204.67	204.50	-3	3,660	-0.08%
2022/09/12	0	0.00	1	210.00	208.00	-1	3,616	-0.03%
2022/09/08	8.1	185.77	260	172.17	194.50	-251.9	3,553	-7.09%	大賣/鉅額交易
2022/09/07	0	0.00	7	180.86	177.00	-7	3,455	-0.20%
2022/09/06	6.2	207.16	0	0.00	196.50	6.2	3,413	0.18%
2022/09/05	0	0.00	75	216.45	218.00	-75	3,252	-2.31%
2022/09/02	0.1	197.00	1	198.50	198.50	-0.9	3,182	-0.03%
2022/09/01	0.1	189.00	68	187.60	188.50	-67.9	3,100	-2.19%
2022/08/31	0.1	185.00	58	184.06	183.50	-57.9	3,050	-1.90%
2022/08/30	0	0.00	60	176.50	177.50	-60	3,020	-1.99%
2022/08/29	3	174.67	0	0.00	179.50	3	3,015	0.10%
2022/08/26	1	171.00	17	172.53	175.00	-16	2,963	-0.54%
2022/08/25	20	161.50	5	165.00	162.50	15	2,883	0.52%
2022/08/24	10	152.90	7	161.57	164.00	3	2,798	0.11%
2022/08/23	10	144.50	2	148.75	150.00	8	2,662	0.30%
2022/08/22	25	144.04	1	144.00	146.00	24	2,562	0.94%
2022/08/19	1	137.00	1	136.00	142.00	0	2,459	0.00%
2022/08/18	0	0.00	1	135.50	136.00	-1	2,397	-0.04%
2022/08/17	1	131.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1	132.50	0	0.00	135.00	1	2,304	0.04%
2022/08/15	40	123.35	0	0.00	124.50	40	2,280	1.75%
2022/08/04	1	113.00	1	114.50	114.00	0	2,311	0.00%
2022/08/03	0	0.00	10	113.40	116.00	-10	2,287	-0.44%
2022/08/02	0	0.00	2	124.75	124.00	-2	2,219	-0.09%
2022/08/01	2	124.00	1	127.00	127.00	1	2,211	0.05%
2022/07/29	0	0.00	2	126.25	126.50	-2	2,219	-0.09%
2022/07/28	0	0.00	3	127.50	127.50	-3	2,236	-0.13%
2022/07/27	0	0.00	1	127.00	126.00	-1	2,240	-0.04%
2022/07/20	0	0.00	50	119.50	119.00	-50	2,169	-2.30%
2022/07/14	0	0.00	2	117.25	117.00	-2	2,156	-0.09%
2022/07/12	0	0.00	1.5	112.57	111.50	-1.5	2,142	-0.07%
2022/07/08	0	0.00	16	113.22	111.00	-16	2,138	-0.75%
2022/07/01	0	0.00	4	111.50	113.50	-4	2,248	-0.18%
2022/06/29	1	117.00	0	0.00	119.00	1	2,204	0.05%
2022/06/28	2	111.50	0	0.00	114.00	2	2,160	0.09%
2022/06/23	0	0.00	2	108.50	110.00	-2	2,132	-0.09%
2022/06/20	0.1	111.00	0	0.00	105.50	0.1	2,173	0.00%
2022/06/16	0	0.00	1	108.50	108.50	-1	2,075	-0.05%
2022/06/15	1	94.40	0	0.00	99.00	1	2,017	0.05%
2022/06/07	10	93.60	6	93.52	90.70	4	2,012	0.20%
2022/06/06	0	0.00	2	95.90	95.20	-2	1,981	-0.10%