北極星藥業-KY (6550)-宏遠-館前券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	66.40	67.40	-1	2,006	-0.05%
2024/04/19	0.1	64.60	1	66.10	64.00	-1	2,007	-0.05%
2024/04/16	0	67.70	0	0.00	66.60	0	2,002	0.00%
2024/04/15	0	0.00	2	68.60	68.60	-2	1,996	-0.10%
2024/04/12	1	69.70	14	71.02	70.00	-13	1,987	-0.65%
2024/04/11	9	71.39	1	71.40	71.10	8	1,993	0.40%
2024/04/10	5	72.94	1	72.70	72.50	4	1,997	0.20%
2024/04/08	1	74.30	0	0.00	73.20	1	2,011	0.05%
2024/04/03	1	71.30	5	72.90	72.60	-4	1,970	-0.20%
2024/04/02	0	71.30	14	73.54	71.20	-14	1,964	-0.71%
2024/04/01	5	76.08	8	74.98	74.20	-3	1,923	-0.16%
2024/03/29	17	71.72	3	72.70	71.50	14	1,842	0.76%
2024/03/28	5	71.06	3.1	71.91	72.10	1.9	2,086	0.09%
2024/03/27	13	69.48	10	69.80	70.00	3	2,168	0.14%
2024/03/19	0.1	61.60	0	0.00	61.40	0.1	2,028	0.00%
2024/03/18	0	61.30	0	0.00	61.30	0	2,032	0.00%
2024/03/08	2	63.00	1	62.91	62.80	1	1,945	0.05%
2024/03/07	0.1	67.70	0	0.00	69.20	0.1	1,848	0.01%
2024/03/06	2	69.20	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	70.20	0	0.00	70.20	0	1,813	0.00%
2024/03/04	0	69.90	0	0.00	69.80	0	1,794	0.00%
2024/02/23	0	0.00	1	70.40	70.50	-1	1,755	-0.06%
2024/02/16	0	0.00	2	73.00	73.10	-2	1,794	-0.11%
2024/01/11	0	0.00	2	72.20	71.80	-2	2,007	-0.10%
2024/01/10	2	72.75	0	0.00	72.20	2	2,028	0.10%
2024/01/08	0.1	74.00	0	0.00	73.10	0.1	2,029	0.00%
2024/01/04	1	73.70	1	73.20	73.10	0	2,028	0.00%
2024/01/02	0	0.00	2	75.20	74.10	-2	2,014	-0.10%
2023/12/28	0	0.00	2	77.25	76.60	-2	2,003	-0.10%
2023/12/27	1	79.20	0	0.00	78.70	1	1,977	0.05%
2023/12/26	3	79.00	0	0.00	79.20	3	1,944	0.15%
2023/12/25	41	80.04	41	79.24	79.20	0	1,880	0.00%
2023/12/22	6	75.05	0	77.70	77.70	6	1,586	0.38%
2023/12/21	0	0.00	1	70.30	70.70	-1	1,473	-0.07%
2023/12/11	0	0.00	1	69.80	69.50	-1	1,558	-0.06%
2023/12/01	0	0.00	4	72.00	72.10	-4	1,574	-0.25%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/07	0	0.00	1	73.00	73.00	-1	1,584	-0.06%
2023/11/01	2	73.30	0	0.00	73.10	2	1,601	0.12%
2023/10/27	0	0.00	1	76.10	76.20	-1	1,660	-0.06%
2023/10/18	0.1	72.50	0	0.00	72.40	0.1	1,668	0.01%
2023/10/04	1	77.00	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	79.00	0	0.00	78.60	1	2,207	0.05%
2023/09/05	0	0.00	1	85.30	85.10	-1	2,897	-0.03%
2023/08/17	2	83.60	2	83.30	84.60	0	3,048	0.00%
2023/08/08	0	0.00	2	82.50	82.20	-2	3,130	-0.06%
2023/08/01	0	0.00	1	89.50	87.90	-1	3,194	-0.03%
2023/07/28	0	0.00	2	85.15	85.50	-2	3,262	-0.06%
2023/07/25	2	88.25	0	0.00	88.40	2	3,265	0.06%
2023/07/24	1	88.30	0	0.00	87.80	1	3,241	0.03%
2023/07/20	0	0.00	7	88.27	88.50	-7	3,194	-0.22%
2023/07/19	0	0.00	27	88.66	87.50	-27	3,170	-0.85%
2023/07/18	11	87.10	4	86.90	86.70	7	3,158	0.22%
2023/07/17	0	0.00	2	87.00	86.60	-2	3,128	-0.06%
2023/07/14	4	84.83	1	82.20	84.80	3	3,049	0.10%
2023/07/13	1	80.10	1	79.40	79.60	0	2,968	0.00%
2023/07/12	1	78.90	2	78.60	78.90	-1	2,940	-0.03%
2023/07/07	2	76.30	2	77.10	77.10	0	2,941	0.00%
2023/07/06	3	76.60	0	0.00	75.00	3	2,895	0.10%
2023/07/05	6	79.43	13	78.10	78.00	-7	2,845	-0.25%
2023/07/04	0	0.00	1	80.50	79.00	-1	2,813	-0.04%
2023/07/03	2	81.00	3	80.60	80.40	-1	2,823	-0.04%
2023/06/30	1	81.60	0	0.00	81.60	1	2,802	0.04%
2023/06/28	13	83.00	0	0.00	82.80	13	2,820	0.46%
2023/06/27	0	0.00	2	82.70	82.50	-2	2,857	-0.07%
2023/06/26	0	0.00	5	81.30	81.60	-5	2,862	-0.17%
2023/06/19	2	86.75	0	0.00	85.50	2	2,889	0.07%
2023/06/16	19	85.49	2	85.30	86.30	17	2,906	0.58%
2023/06/13	2	88.85	0	0.00	88.60	2	2,956	0.07%
2023/06/06	1	91.10	0	0.00	90.10	1	2,987	0.03%
2023/06/02	0	0.00	1	90.80	90.80	-1	2,997	-0.03%
2023/05/30	0	0.00	3	89.10	87.40	-3	3,001	-0.10%
2023/05/29	1.3	90.68	0	0.00	89.20	1.3	2,973	0.04%
2023/05/25	0.1	91.80	0	0.00	91.40	0.1	2,923	0.00%
2023/05/18	0	0.00	3	94.07	92.50	-3	3,013	-0.10%
2023/05/10	2	95.10	0	0.00	95.00	2	3,180	0.06%
2023/05/09	0	0.00	2	97.00	96.60	-2	3,239	-0.06%
2023/05/08	2	98.30	0	0.00	97.10	2	3,313	0.06%
2023/05/05	1	98.80	6	100.27	98.90	-5	3,339	-0.15%
2023/04/26	1.1	91.38	0	0.00	91.60	1.1	3,595	0.03%
2023/04/25	0.1	92.10	0	0.00	92.00	0.1	3,593	0.00%
2023/04/21	4	96.40	3	96.40	93.60	1	3,564	0.03%
2023/04/20	4	97.50	0	0.00	97.50	4	3,562	0.11%
2023/04/14	1	97.70	2	99.50	97.60	-1	3,590	-0.03%
2023/04/13	0	0.00	5	100.34	100.00	-5	3,552	-0.14%
2023/04/12	1	97.00	15	98.73	99.10	-14	3,506	-0.40%
2023/04/11	9	97.39	0	0.00	96.80	9	3,531	0.25%
2023/04/07	0	0.00	7	102.00	101.00	-7	3,681	-0.19%
2023/04/06	5	100.00	0	0.00	100.50	5	3,711	0.13%
2023/03/30	0	0.00	11	99.41	98.60	-11	3,798	-0.29%
2023/03/29	9	99.69	0	0.00	99.80	9	3,833	0.23%
2023/03/28	13	98.62	3	98.73	97.90	10	3,904	0.26%
2023/03/27	0	0.00	10	96.90	97.80	-10	3,915	-0.26%
2023/03/23	1	94.70	0	0.00	94.40	1	3,971	0.03%
2023/03/17	1	91.30	0	0.00	93.00	1	4,201	0.02%
2023/03/16	1.2	92.06	0	0.00	90.50	1.2	4,080	0.03%
2023/03/14	1	98.60	1	97.90	96.00	0	4,305	0.00%
2023/03/13	0	0.00	2	96.75	97.60	-2	4,434	-0.05%
2023/03/09	10	100.00	10	100.50	100.00	0	4,716	0.00%
2023/03/08	3	100.00	0	0.00	98.90	3	4,889	0.06%
2023/03/07	10	99.70	0	0.00	99.50	10	4,977	0.20%
2023/03/03	2	101.50	3	102.00	100.50	-1	5,374	-0.02%
2023/03/02	0	0.00	10	101.50	101.00	-10	5,539	-0.18%
2023/02/22	5.1	97.20	6	97.05	96.40	-1	7,019	-0.01%
2023/02/20	10.1	99.50	1	99.00	99.00	9.1	7,408	0.12%
2023/02/17	2	100.00	0	0.00	100.00	2	7,498	0.03%
2023/02/16	0	0.00	13	100.88	100.50	-13	7,644	-0.17%
2023/02/15	0	0.00	3	98.60	98.40	-3	7,865	-0.04%
2023/02/10	1	101.00	4	103.50	101.50	-3	8,564	-0.04%
2023/02/09	10	105.00	0	0.00	104.00	10	8,730	0.11%
2023/02/08	2	105.50	9.1	106.16	105.00	-7.1	8,864	-0.08%
2023/02/07	7	104.50	3	106.00	105.50	4	9,109	0.04%
2023/02/06	6	104.25	10	105.75	103.50	-4	9,208	-0.04%
2023/02/03	5	103.00	5	103.50	102.50	0	9,393	0.00%
2023/02/02	0	0.00	5	104.50	102.50	-5	9,599	-0.05%
2023/01/31	8	97.20	40.1	101.02	102.00	-32.1	10,486	-0.31%
2023/01/30	5	94.20	2	92.70	94.30	3	10,892	0.03%
2023/01/17	5	89.90	5	90.00	90.00	0	11,165	0.00%
2023/01/11	0	0.00	1	90.20	90.20	-1	11,744	-0.01%
2023/01/10	0	0.00	2	92.50	90.40	-2	11,755	-0.02%
2023/01/09	0	0.00	6	92.68	93.30	-6	11,738	-0.05%
2023/01/06	7	91.13	2	90.50	91.40	5	11,744	0.04%
2023/01/05	13	90.16	3	90.40	89.10	10	11,773	0.08%
2023/01/03	0	0.00	1	88.20	88.10	-1	11,858	-0.01%
2022/12/30	0	0.00	1	89.30	88.70	-1	11,862	-0.01%
2022/12/29	1	87.90	0	0.00	88.70	1	11,871	0.01%
2022/12/28	14.1	91.40	10	91.98	89.10	4.1	11,885	0.03%
2022/12/27	1	88.50	1	87.90	89.20	0	11,791	0.00%
2022/12/23	2	92.00	2	90.70	90.50	0	13,185	0.00%
2022/12/22	28	92.64	0	0.00	93.00	28	14,443	0.19%
2022/12/20	3	92.87	1.1	90.60	90.40	2	15,675	0.01%
2022/12/16	2	100.45	0	0.00	98.00	2	16,280	0.01%
2022/12/15	1	101.50	0	0.00	99.70	1	16,213	0.01%
2022/12/14	2.1	99.14	9	101.28	101.50	-6.9	16,297	-0.04%
2022/12/12	0	0.00	1	101.00	101.00	-1	16,348	-0.01%
2022/12/09	5	104.20	0	0.00	102.50	5	16,310	0.03%
2022/12/07	0	0.00	1	109.00	107.00	-1	16,300	-0.01%
2022/12/06	11	109.41	3	108.01	107.50	8	16,310	0.05%
2022/12/05	12	111.46	3	112.00	113.00	9	16,272	0.06%
2022/12/02	1.1	111.27	6	109.33	109.00	-4.9	16,189	-0.03%
2022/12/01	1	108.00	1	108.50	107.50	0	16,165	0.00%
2022/11/30	0	0.00	2	104.75	108.00	-2	16,087	-0.01%
2022/11/29	1	101.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	1	101.50	1	102.00	101.50	0	15,917	0.00%
2022/11/25	4.2	107.75	0	0.00	103.00	4.2	15,806	0.03%
2022/11/24	4	112.00	3	110.50	110.50	1	15,660	0.01%
2022/11/23	3.2	111.41	8	113.00	113.00	-4.8	15,531	-0.03%
2022/11/22	7	114.43	4.2	115.13	110.00	2.8	15,273	0.02%
2022/11/21	5	112.00	6.1	114.01	116.00	-1.1	14,690	-0.01%
2022/11/18	1	102.00	6	104.75	105.50	-5	14,430	-0.03%
2022/11/17	8	102.88	7	104.50	102.00	1	14,325	0.01%
2022/11/16	0	0.00	7	100.26	100.50	-7	14,140	-0.05%
2022/11/15	5.1	98.02	3	99.90	97.80	2.1	14,013	0.01%
2022/11/14	6.3	99.64	0	0.00	98.50	6.3	13,924	0.04%
2022/11/11	1	101.50	2	101.75	101.00	-1	13,818	-0.01%
2022/11/10	4	99.95	11	103.32	98.50	-7	13,671	-0.05%
2022/11/09	5	99.02	4	100.30	98.30	1	13,378	0.01%
2022/11/08	6.1	101.79	3.1	100.14	96.80	3	13,199	0.02%
2022/11/07	14	95.99	18	95.99	98.00	-4	12,924	-0.03%
2022/11/04	17	94.78	15	94.76	94.20	2	12,713	0.02%
2022/11/03	9	93.64	13	94.23	94.50	-4	12,529	-0.03%
2022/11/02	20	91.81	16	92.58	92.30	4	12,232	0.03%
2022/11/01	4	91.65	5	92.56	92.30	-1	12,067	-0.01%
2022/10/31	1	90.20	1	88.20	90.10	0	11,805	0.00%
2022/10/28	4	89.55	4	89.85	86.30	0	11,604	0.00%
2022/10/27	4	89.15	7	91.29	91.20	-3	11,010	-0.03%
2022/10/26	32	82.32	25	81.30	84.10	7	10,562	0.07%
2022/10/25	1	88.80	2	88.30	81.40	-1	9,977	-0.01%
2022/10/24	0	0.00	1	88.40	88.50	-1	9,638	-0.01%
2022/10/21	1.1	97.31	0	0.00	95.10	1.1	9,397	0.01%
2022/10/20	0	0.00	0.1	105.00	105.50	-0.1	9,116	0.00%
2022/10/19	0	0.00	1	96.50	96.70	-1	9,119	-0.01%
2022/10/17	0	0.00	1	94.00	98.00	-1	9,101	-0.01%
2022/10/14	2	95.10	5	93.76	98.00	-3	9,088	-0.03%
2022/10/13	4	96.58	0	0.00	93.60	4	9,041	0.04%
2022/10/12	1.1	100.55	2	107.00	104.00	-0.9	8,992	-0.01%
2022/10/11	3.1	113.64	1.5	113.36	111.50	1.6	8,909	0.02%
2022/10/06	3	125.17	2	126.00	125.50	1	8,862	0.01%
2022/10/05	4	123.50	1	120.50	120.50	3	8,836	0.03%
2022/10/04	1	124.00	4	127.88	127.00	-3	8,787	-0.03%
2022/10/03	10.2	124.66	9.7	124.32	119.50	0.5	8,724	0.01%
2022/09/30	9.1	130.88	13	132.12	128.00	-4	7,874	-0.05%
2022/09/29	18	140.89	17.1	139.53	139.00	0.9	7,222	0.01%
2022/09/28	4	155.25	6	145.25	142.00	-2	5,926	-0.03%
2022/09/27	12.1	165.54	16.1	166.51	157.50	-4	5,389	-0.07%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	12.4	212.45	10.1	211.14	193.50	2.3	4,652	0.05%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	1	196.50	0	0.00	195.50	1	3,987	0.03%
2022/09/19	13	198.12	0	0.00	193.00	13	3,897	0.33%
2022/09/16	0.1	207.00	2	205.50	208.00	-2	3,753	-0.05%
2022/09/14	0	0.00	1	198.00	206.50	-1	3,705	-0.03%
2022/09/13	1	203.00	1	208.00	204.50	0	3,660	0.00%
2022/09/12	2	190.00	2	202.25	208.00	0	3,616	0.00%
2022/09/08	1	172.00	22	178.32	194.50	-21	3,553	-0.59%
2022/09/07	4.1	182.49	1.3	177.15	177.00	2.8	3,455	0.08%
2022/09/06	3	197.83	4	215.38	196.50	-1	3,413	-0.03%
2022/09/05	1	208.50	2	218.00	218.00	-1	3,252	-0.03%
2022/09/02	1	195.00	4	198.63	198.50	-3	3,182	-0.09%
2022/09/01	0	0.00	1	189.00	188.50	-1	3,100	-0.03%
2022/08/31	2.1	184.88	0	0.00	183.50	2.1	3,050	0.07%
2022/08/30	4	176.88	3	172.33	177.50	1	3,020	0.03%
2022/08/29	0	0.00	1	179.50	179.50	-1	3,015	-0.03%
2022/08/26	0	0.00	2	169.25	175.00	-2	2,963	-0.07%
2022/08/25	0	0.00	1	166.50	162.50	-1	2,883	-0.03%
2022/08/24	4	163.50	0.2	164.93	164.00	3.8	2,798	0.14%
2022/08/23	2	149.25	7	148.29	150.00	-5	2,662	-0.19%
2022/08/22	4	145.63	3	144.50	146.00	1	2,562	0.04%
2022/08/19	2	142.00	6	138.42	142.00	-4	2,459	-0.16%
2022/08/18	1	136.00	4	135.50	136.00	-3	2,397	-0.13%
2022/08/17	1	130.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	3	130.83	2	133.25	135.00	1	2,304	0.04%
2022/08/12	3	123.50	3	125.00	123.50	0	2,263	0.00%
2022/08/10	3	123.00	1	123.50	122.50	2	2,246	0.09%
2022/08/09	4	121.00	7	122.57	123.00	-3	2,234	-0.13%
2022/08/03	3	120.00	0	0.00	116.00	3	2,287	0.13%
2022/08/02	1	124.50	3	124.00	124.00	-2	2,219	-0.09%
2022/08/01	1	124.00	1	127.00	127.00	0	2,211	0.00%
2022/07/29	0	0.00	0.2	127.00	126.50	-0.2	2,219	-0.01%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/25	6	126.92	0	0.00	127.00	6	2,225	0.27%
2022/07/22	0.1	124.00	6	124.08	124.50	-5.9	2,182	-0.27%
2022/07/21	0	0.00	1	120.00	118.50	-1	2,163	-0.05%
2022/07/20	0	0.00	0.1	120.50	119.00	-0.1	2,169	0.00%
2022/07/19	5.2	121.52	5	123.00	121.50	0.2	2,189	0.01%
2022/07/18	1	120.00	2	122.00	122.00	-1	2,175	-0.05%
2022/07/14	1	118.00	0	0.00	117.00	1	2,156	0.05%
2022/07/13	1	114.00	0.1	114.00	114.00	0.9	2,145	0.04%
2022/07/12	1	111.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	1	111.00	0	0.00	115.00	1	2,144	0.05%
2022/07/07	0	0.00	10	109.50	112.00	-10	2,167	-0.46%
2022/07/06	1	117.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	1	112.50	0	0.00	117.50	1	2,178	0.05%
2022/06/30	0	0.00	5	118.80	115.50	-5	2,248	-0.22%
2022/06/29	0	0.00	0.4	116.75	119.00	-0.4	2,204	-0.02%
2022/06/27	0	0.00	0.1	107.50	109.50	-0.1	2,112	0.00%
2022/06/23	2	108.00	2	109.00	110.00	0	2,132	0.00%
2022/06/22	7	106.36	0	0.00	105.50	7	2,140	0.33%
2022/06/21	0	0.00	3	108.00	107.50	-3	2,187	-0.14%
2022/06/20	0	0.00	1.2	109.42	105.50	-1.2	2,173	-0.06%
2022/06/17	3	107.50	2	107.25	109.50	1	2,128	0.05%
2022/06/16	7	106.64	2.5	108.50	108.50	4.5	2,075	0.22%
2022/06/15	6	95.93	1	99.00	99.00	5	2,017	0.25%
2022/06/14	0	0.00	0.1	90.50	90.00	-0.1	1,993	-0.01%
2022/06/08	1	93.20	0	0.00	93.90	1	2,000	0.05%
2022/06/07	1	93.80	4.2	93.67	90.70	-3.2	2,012	-0.16%
2022/06/06	6	95.25	1	96.90	95.20	5	1,981	0.25%