北極星藥業-KY (6550)-元富-佳里券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股▼0.17%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	67.00	67.40	-2	2,006	-0.10%
2024/04/22	1	64.90	0	0.00	64.50	1	2,010	0.05%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/16	2	67.15	0	0.00	66.60	2	2,002	0.10%
2024/04/15	0	0.00	1	68.80	68.60	-1	1,996	-0.05%
2024/04/12	1	70.20	0	0.00	70.00	1	1,987	0.05%
2024/04/11	1	70.80	0	0.00	71.10	1	1,993	0.05%
2024/04/02	3	71.77	0	0.00	71.20	3	1,964	0.15%
2024/04/01	2	75.50	4	74.90	74.20	-2	1,923	-0.10%
2024/03/28	0	0.00	1	72.00	72.10	-1	2,086	-0.05%
2024/03/26	0	0.00	1	69.00	68.50	-1	2,152	-0.05%
2024/03/22	0	0.00	1	66.80	67.10	-1	2,098	-0.05%
2024/03/20	1	62.00	0	0.00	65.20	1	2,067	0.05%
2024/03/08	0	0.00	4	65.05	62.80	-4	1,945	-0.21%
2024/03/07	0	0.00	1	68.80	69.20	-1	1,848	-0.05%
2024/03/04	1	69.70	0	0.00	69.80	1	1,794	0.06%
2024/02/29	1	70.60	0	0.00	70.60	1	1,785	0.06%
2024/02/23	0	0.00	0.5	70.90	70.50	-0.5	1,755	-0.03%
2024/02/22	1	70.90	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0.5	73.00	1	73.30	72.30	-0.5	1,746	-0.03%
2024/02/16	2	71.60	1	73.50	73.10	1	1,794	0.06%
2024/01/24	1	71.40	0	0.00	71.50	1	1,861	0.05%
2024/01/09	0	0.00	20	72.09	71.50	-20	2,025	-0.99%
2024/01/05	0	0.00	1	74.60	74.70	-1	2,029	-0.05%
2024/01/03	1	72.60	2	72.80	72.50	-1	2,022	-0.05%
2024/01/02	0	0.00	1	74.20	74.10	-1	2,014	-0.05%
2023/12/29	0	0.00	1	75.70	75.60	-1	2,000	-0.05%
2023/12/28	0	0.00	4	76.90	76.60	-4	2,003	-0.20%
2023/12/27	20	80.30	4	79.10	78.70	16	1,977	0.81%
2023/12/26	3	79.20	1	79.00	79.20	2	1,944	0.10%
2023/12/25	5	80.32	2	79.25	79.20	3	1,880	0.16%
2023/12/22	5	77.42	6	76.62	77.70	-1	1,586	-0.06%
2023/12/19	2	68.95	0	0.00	68.80	2	1,472	0.14%
2023/12/06	1	70.60	0	0.00	70.60	1	1,570	0.06%
2023/12/01	0	0.00	1	72.90	72.10	-1	1,574	-0.06%
2023/11/30	2	71.95	0	0.00	72.30	2	1,568	0.13%
2023/11/28	1	71.00	0	0.00	70.70	1	1,578	0.06%
2023/11/27	1	72.40	0	0.00	71.00	1	1,600	0.06%
2023/11/20	2	72.45	0	0.00	72.70	2	1,605	0.12%
2023/11/16	1	70.20	0	0.00	70.40	1	1,605	0.06%
2023/11/14	4	70.68	4	68.85	70.20	0	1,639	0.00%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/10/31	0	0.00	1	75.90	73.20	-1	1,595	-0.06%
2023/10/27	1	77.00	2	75.70	76.20	-1	1,660	-0.06%
2023/10/25	0	0.00	1	76.40	76.00	-1	1,602	-0.06%
2023/10/23	0	0.00	2	73.00	73.30	-2	1,582	-0.13%
2023/10/20	0	0.00	1	72.40	72.50	-1	1,608	-0.06%
2023/10/19	1	73.00	0	0.00	73.40	1	1,637	0.06%
2023/10/18	2	73.30	1	72.50	72.40	1	1,668	0.06%
2023/10/16	0	0.00	1	75.20	75.60	-1	1,762	-0.06%
2023/10/13	0	0.00	1	75.80	75.90	-1	1,822	-0.05%
2023/10/12	1	76.90	0	0.00	76.60	1	1,932	0.05%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	0	0.00	4	80.68	80.10	-4	2,493	-0.16%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/20	1	82.60	0	0.00	83.20	1	2,582	0.04%
2023/09/19	1	83.40	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0	0.00	1	86.50	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	1	85.80	85.80	-1	2,595	-0.04%
2023/09/13	3	82.07	0	0.00	81.80	3	2,601	0.12%
2023/09/06	1	84.60	0	0.00	85.00	1	2,892	0.03%
2023/08/23	1	82.10	0	0.00	82.30	1	3,122	0.03%
2023/08/21	0	0.00	5	87.08	87.30	-5	3,104	-0.16%
2023/08/18	0	0.00	1	85.80	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	1	83.30	84.60	-1	3,048	-0.03%
2023/08/14	1	76.50	0	0.00	78.60	1	3,099	0.03%
2023/08/11	2	79.75	0	0.00	78.30	2	3,121	0.06%
2023/08/09	1	82.20	0	0.00	82.40	1	3,121	0.03%
2023/08/08	1	83.30	0	0.00	82.20	1	3,130	0.03%
2023/08/01	3	88.70	1	89.50	87.90	2	3,194	0.06%
2023/07/27	1	87.40	0	0.00	86.20	1	3,283	0.03%
2023/07/21	0	0.00	1	86.60	87.10	-1	3,216	-0.03%
2023/07/19	0	0.00	1	89.20	87.50	-1	3,170	-0.03%
2023/07/17	0	0.00	1	86.90	86.60	-1	3,128	-0.03%
2023/07/14	3	85.13	8	84.96	84.80	-5	3,049	-0.16%
2023/07/13	1	80.10	0	0.00	79.60	1	2,968	0.03%
2023/07/12	0	0.00	2	79.10	78.90	-2	2,940	-0.07%
2023/07/11	1	77.10	0	0.00	77.50	1	2,917	0.03%
2023/07/07	1	75.90	1	75.30	77.10	0	2,941	0.00%
2023/07/06	3	76.67	0	0.00	75.00	3	2,895	0.10%
2023/07/05	2	78.00	0	0.00	78.00	2	2,845	0.07%
2023/07/04	1	80.00	0	0.00	79.00	1	2,813	0.04%
2023/06/26	1	82.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1	82.80	0	0.00	82.20	1	2,864	0.03%
2023/06/19	0	0.00	2	86.90	85.50	-2	2,889	-0.07%
2023/06/16	4	82.90	8	83.43	86.30	-4	2,906	-0.14%
2023/06/15	26	85.48	10	84.44	83.40	16	2,818	0.57%
2023/06/14	1	87.60	2	87.80	87.50	-1	2,918	-0.03%
2023/06/12	0	0.00	2	91.30	91.00	-2	2,916	-0.07%
2023/06/01	0	0.00	2	90.70	90.80	-2	3,005	-0.07%
2023/05/30	1	87.80	0	0.00	87.40	1	3,001	0.03%
2023/05/29	2	87.40	24	87.57	89.20	-22	2,973	-0.74%
2023/05/26	0	0.00	1	90.90	91.20	-1	2,901	-0.03%
2023/05/22	0	0.00	5	93.00	92.70	-5	3,027	-0.17%
2023/05/19	1	91.20	0	0.00	91.80	1	3,023	0.03%
2023/05/18	1	92.60	0	0.00	92.50	1	3,013	0.03%
2023/05/17	0	0.00	1	93.60	93.90	-1	3,013	-0.03%
2023/05/09	0	0.00	1	97.60	96.60	-1	3,239	-0.03%
2023/05/05	15	99.70	1	99.00	98.90	14	3,339	0.42%
2023/05/02	1	96.30	0	0.00	96.20	1	3,529	0.03%
2023/04/26	0	0.00	4	92.00	91.60	-4	3,595	-0.11%
2023/04/25	0	0.00	2	92.00	92.00	-2	3,593	-0.06%
2023/04/19	1	99.40	0	0.00	99.40	1	3,578	0.03%
2023/04/14	2	99.60	2	97.70	97.60	0	3,590	0.00%
2023/03/29	2	99.75	1	98.90	99.80	1	3,833	0.03%
2023/03/28	10	98.44	11	98.77	97.90	-1	3,904	-0.03%
2023/03/27	1	97.70	2	97.80	97.80	-1	3,915	-0.03%
2023/03/24	1	95.70	0	0.00	95.50	1	3,956	0.03%
2023/03/23	1	94.80	0	0.00	94.40	1	3,971	0.03%
2023/03/16	0	0.00	1	92.80	90.50	-1	4,080	-0.02%
2023/03/07	1	99.50	1	99.60	99.50	0	4,977	0.00%
2023/03/02	0	0.00	2	101.00	101.00	-2	5,539	-0.04%
2023/02/22	47	96.94	44	96.50	96.40	3	7,019	0.04%
2023/02/15	20	99.83	20	99.00	98.40	0	7,865	0.00%
2023/02/10	1	101.00	2	104.00	101.50	-1	8,564	-0.01%
2023/02/09	3	105.33	6	105.75	104.00	-3	8,730	-0.03%
2023/02/08	8	105.50	0	0.00	105.00	8	8,864	0.09%
2023/02/07	12	105.42	2	106.25	105.50	10	9,109	0.11%
2023/02/06	2	105.25	2	104.25	103.50	0	9,208	0.00%
2023/02/03	0	0.00	3	103.83	102.50	-3	9,393	-0.03%
2023/02/02	0	0.00	1	102.50	102.50	-1	9,599	-0.01%
2023/01/31	1	96.50	8	99.36	102.00	-7	10,486	-0.07%
2023/01/30	1	93.80	10	94.30	94.30	-9	10,892	-0.08%
2023/01/17	1	89.90	0	0.00	90.00	1	11,165	0.01%
2023/01/12	0	0.00	2	89.60	89.20	-2	11,733	-0.02%
2023/01/10	2	92.25	0	0.00	90.40	2	11,755	0.02%
2023/01/09	3	92.13	2	93.40	93.30	1	11,738	0.01%
2023/01/06	0	0.00	1	91.30	91.40	-1	11,744	-0.01%
2023/01/05	2	89.20	0	0.00	89.10	2	11,773	0.02%
2022/12/29	1	88.00	0	0.00	88.70	1	11,871	0.01%
2022/12/28	1	89.30	1	93.40	89.10	0	11,885	0.00%
2022/12/27	1	88.40	0	0.00	89.20	1	11,791	0.01%
2022/12/23	4	91.90	0	0.00	90.50	4	13,185	0.03%
2022/12/22	1	90.10	0	0.00	93.00	1	14,443	0.01%
2022/12/21	1	91.60	0	0.00	90.10	1	14,907	0.01%
2022/12/20	0	0.00	7	92.29	90.40	-7	15,675	-0.04%
2022/12/19	10	96.81	0.2	97.00	94.70	9.8	15,574	0.06%
2022/12/16	2	99.00	0	0.00	98.00	2	16,280	0.01%
2022/12/14	3	99.60	3	99.57	101.50	0	16,297	0.00%
2022/12/13	2	102.25	1	100.00	100.00	1	16,338	0.01%
2022/12/12	1	100.00	4	101.75	101.00	-3	16,348	-0.02%
2022/12/09	2	104.00	3	102.83	102.50	-1	16,310	-0.01%
2022/12/08	7	107.57	2	108.50	107.50	5	16,265	0.03%
2022/12/07	1	106.00	1	109.00	107.00	0	16,300	0.00%
2022/12/06	9	109.28	11	108.68	107.50	-2	16,310	-0.01%
2022/12/05	1.2	113.00	7	111.64	113.00	-5.8	16,272	-0.04%
2022/12/02	8	111.81	4.1	110.48	109.00	3.9	16,189	0.02%
2022/12/01	1.1	108.05	0	0.00	107.50	1.1	16,165	0.01%
2022/11/30	1	103.00	3	103.67	108.00	-2	16,087	-0.01%
2022/11/29	3	100.93	0	0.00	101.00	3	15,961	0.02%
2022/11/28	1	101.00	0	0.00	101.50	1	15,917	0.01%
2022/11/25	5	106.30	11	106.59	103.00	-6	15,806	-0.04%
2022/11/24	5	112.80	1	112.00	110.50	4	15,660	0.03%
2022/11/23	4	113.00	10	110.00	113.00	-6	15,531	-0.04%
2022/11/22	112	116.35	102	112.45	110.00	10	15,273	0.07%	大買/大賣/
2022/11/21	45	109.90	50	115.26	116.00	-5	14,690	-0.03%
2022/11/18	2	103.00	3	105.00	105.50	-1	14,430	-0.01%
2022/11/17	5	103.00	3	104.67	102.00	2	14,325	0.01%
2022/11/16	7	99.69	6	100.75	100.50	1	14,140	0.01%
2022/11/15	1	97.50	2	100.00	97.80	-1	14,013	-0.01%
2022/11/14	4	99.23	0	0.00	98.50	4	13,924	0.03%
2022/11/11	7	101.93	4	102.75	101.00	3	13,818	0.02%
2022/11/10	5	101.70	3	102.50	98.50	2	13,671	0.01%
2022/11/09	6	99.78	6	99.78	98.30	0	13,378	0.00%
2022/11/08	10	99.93	3	101.57	96.80	7	13,199	0.05%
2022/11/07	4	97.60	2	97.80	98.00	2	12,924	0.02%
2022/11/04	1	96.10	1	94.20	94.20	0	12,713	0.00%
2022/11/03	6	93.12	18	94.56	94.50	-12	12,529	-0.10%
2022/11/02	3	92.30	1	93.10	92.30	2	12,232	0.02%
2022/11/01	1	88.80	3	91.27	92.30	-2	12,067	-0.02%
2022/10/31	0	0.00	1	89.80	90.10	-1	11,805	-0.01%
2022/10/28	22	91.83	6	93.47	86.30	16	11,604	0.14%
2022/10/27	2	91.90	12	87.06	91.20	-10	11,010	-0.09%
2022/10/26	7	82.20	2.3	82.45	84.10	4.7	10,562	0.04%
2022/10/25	3	87.63	2	88.00	81.40	1	9,977	0.01%
2022/10/24	0	0.00	9	92.62	88.50	-9	9,638	-0.09%
2022/10/21	7	100.67	2	98.80	95.10	5	9,397	0.05%
2022/10/20	2	99.55	1	105.00	105.50	1	9,116	0.01%
2022/10/19	0	0.00	0	99.00	96.70	0	9,119	0.00%
2022/10/18	2.3	99.43	0	0.00	99.00	2.3	9,122	0.03%
2022/10/14	1	98.80	1.1	92.71	98.00	-0.1	9,088	0.00%
2022/10/13	2	100.25	1	106.00	93.60	1	9,041	0.01%
2022/10/12	4	103.88	3	102.17	104.00	1	8,992	0.01%
2022/10/11	3	111.83	0	0.00	111.50	3	8,909	0.03%
2022/10/06	1	124.00	1	127.00	125.50	0	8,862	0.00%
2022/10/05	0	0.00	2	123.75	120.50	-2	8,836	-0.02%
2022/10/04	5	126.60	1	128.00	127.00	4	8,787	0.05%
2022/10/03	15	124.83	39	123.86	119.50	-24	8,724	-0.28%
2022/09/30	16	130.81	14	131.11	128.00	2	7,874	0.03%
2022/09/29	32	137.36	25	138.14	139.00	7	7,222	0.10%
2022/09/28	10	148.30	7.3	152.88	142.00	2.8	5,926	0.05%
2022/09/27	29	161.14	25.1	158.68	157.50	4	5,389	0.07%
2022/09/26	7	174.50	0	0.00	174.50	7	4,619	0.15%
2022/09/23	29.1	217.77	22	197.64	193.50	7.1	4,652	0.15%
2022/09/20	1	195.50	0	0.00	195.50	1	3,987	0.03%
2022/09/19	6	197.00	4	202.00	193.00	2	3,897	0.05%
2022/09/16	1	202.00	2	207.00	208.00	-1	3,753	-0.03%
2022/09/15	1	206.00	3	205.00	202.00	-2	3,738	-0.05%
2022/09/14	13	199.85	0	0.00	206.50	13	3,705	0.35%
2022/09/13	0	0.00	5	206.10	204.50	-5	3,660	-0.14%
2022/09/12	4	191.25	0	0.00	208.00	4	3,616	0.11%
2022/09/08	6	174.67	3	186.33	194.50	3	3,553	0.08%
2022/09/07	2	177.00	2	177.25	177.00	0	3,455	0.00%
2022/09/06	7	209.86	0	0.00	196.50	7	3,413	0.21%
2022/09/05	3	211.33	1	216.50	218.00	2	3,252	0.06%
2022/09/02	2	198.25	5	196.30	198.50	-3	3,182	-0.09%
2022/09/01	1	190.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	2	182.00	2	185.00	183.50	0	3,050	0.00%
2022/08/30	2	178.00	3	176.00	177.50	-1	3,020	-0.03%
2022/08/29	5	177.00	0	0.00	179.50	5	3,015	0.17%
2022/08/26	2	172.75	2	167.00	175.00	0	2,963	0.00%
2022/08/25	2	164.00	1	165.00	162.50	1	2,883	0.03%
2022/08/24	1	149.50	4.3	154.54	164.00	-3.3	2,798	-0.12%
2022/08/23	3	151.00	9	146.72	150.00	-6	2,662	-0.23%
2022/08/22	4	144.50	1	146.00	146.00	3	2,562	0.12%
2022/08/19	1	141.00	0	0.00	142.00	1	2,459	0.04%
2022/08/18	1	134.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1	130.00	0	0.00	130.50	1	2,351	0.04%
2022/08/11	0.5	125.00	0	0.00	124.50	0.5	2,264	0.02%
2022/07/29	1	125.50	1.3	126.32	126.50	-0.3	2,219	-0.01%
2022/07/27	0	0.00	0.1	127.00	126.00	-0.1	2,240	0.00%
2022/07/22	3	121.00	0	0.00	124.50	3	2,182	0.14%
2022/07/18	1	118.50	0	0.00	122.00	1	2,175	0.05%
2022/07/14	0.1	116.50	0	0.00	117.00	0.1	2,156	0.00%
2022/07/06	2	115.00	0	0.00	113.50	2	2,179	0.09%
2022/07/05	0	0.00	0.5	118.00	117.50	-0.5	2,178	-0.02%
2022/07/04	2	111.00	0	0.00	111.00	2	2,224	0.09%
2022/06/29	0	0.00	3	117.00	119.00	-3	2,204	-0.14%
2022/06/28	0	0.00	3	114.00	114.00	-3	2,160	-0.14%
2022/06/23	3	110.00	0	0.00	110.00	3	2,132	0.14%
2022/06/22	2	107.00	0	0.00	105.50	2	2,140	0.09%
2022/06/21	0	0.00	0.2	108.50	107.50	-0.2	2,187	-0.01%
2022/06/17	4	109.25	0	0.00	109.50	4	2,128	0.19%
2022/06/10	0	0.00	1	94.60	94.10	-1	1,990	-0.05%
2022/06/06	1	95.20	12	95.35	95.20	-11	1,981	-0.56%