北極星藥業-KY (6550)-兆豐-城中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股▼0.17%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	66.60	0	0.00	66.50	1	1,994	0.05%
2024/04/22	5	64.50	0	0.00	64.50	5	2,010	0.25%
2024/04/19	0.2	64.80	0	0.00	64.00	0.2	2,007	0.01%
2024/04/18	0	0.00	4	66.80	67.50	-4	1,997	-0.20%
2024/04/17	0	0.00	15	66.90	67.10	-15	1,994	-0.75%
2024/04/16	1	66.70	0	0.00	66.60	1	2,002	0.05%
2024/04/12	0.1	69.70	0	0.00	70.00	0.1	1,987	0.01%
2024/04/11	5	71.12	0	0.00	71.10	5	1,993	0.25%
2024/04/09	15	72.50	0	0.00	72.40	15	2,009	0.75%
2024/04/08	12.1	74.35	2	74.40	73.20	10.1	2,011	0.50%
2024/04/02	2	71.70	2	71.55	71.20	0	1,964	0.00%
2024/04/01	4	74.50	12.3	75.08	74.20	-8.3	1,923	-0.43%
2024/03/29	2	72.20	5	71.84	71.50	-3	1,842	-0.16%
2024/03/28	1.3	71.11	9.1	72.23	72.10	-7.8	2,086	-0.37%
2024/03/27	5	69.20	1	69.80	70.00	4	2,168	0.18%
2024/03/26	1	69.20	4	69.10	68.50	-3	2,152	-0.14%
2024/03/22	4	66.80	0	0.00	67.10	4	2,098	0.19%
2024/03/21	0	0.00	1	65.10	65.40	-1	2,079	-0.05%
2024/03/20	1	63.10	1	65.90	65.20	0	2,067	0.00%
2024/03/19	1	61.50	0	0.00	61.40	1	2,028	0.05%
2024/03/15	0	0.00	1	61.80	61.20	-1	2,035	-0.05%
2024/03/13	3	64.70	0.1	64.90	63.00	2.9	2,010	0.14%
2024/03/12	3.1	64.55	0	0.00	64.30	3.1	1,984	0.16%
2024/03/11	1	64.40	3	66.03	64.80	-2	1,982	-0.10%
2024/03/08	1.1	62.86	0	0.00	62.80	1.1	1,945	0.06%
2024/03/07	1.1	68.85	2	67.50	69.20	-0.9	1,848	-0.05%
2024/02/27	5	70.40	0	0.00	70.30	5	1,782	0.28%
2024/02/26	1	71.70	0	0.00	71.50	1	1,771	0.06%
2024/02/22	5.1	71.78	10	71.27	70.70	-4.9	1,757	-0.28%
2024/02/21	2	73.30	0	0.00	72.30	2	1,746	0.11%
2024/02/20	1.5	72.73	0	0.00	72.40	1.5	1,767	0.08%
2024/02/19	6	73.43	0	0.00	72.60	6	1,787	0.34%
2024/02/16	0	0.00	1	73.20	73.10	-1	1,794	-0.06%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/18	0	0.00	8	73.60	73.80	-8	1,937	-0.41%
2024/01/16	1	71.10	0	0.00	71.00	1	1,984	0.05%
2024/01/15	5	72.10	0	0.00	72.30	5	1,980	0.25%
2024/01/09	3	73.43	0	0.00	71.50	3	2,025	0.15%
2024/01/05	0	0.00	1	74.80	74.70	-1	2,029	-0.05%
2024/01/04	5	74.22	3	75.27	73.10	2	2,028	0.10%
2024/01/03	2	73.10	0	0.00	72.50	2	2,022	0.10%
2024/01/02	2	74.45	1	74.30	74.10	1	2,014	0.05%
2023/12/29	1	75.80	0.1	76.00	75.60	0.9	2,000	0.04%
2023/12/28	0	0.00	1	76.60	76.60	-1	2,003	-0.05%
2023/12/26	2	78.80	2	78.90	79.20	0	1,944	0.00%
2023/12/25	3.3	79.98	3.1	80.63	79.20	0.2	1,880	0.01%
2023/12/22	3	76.10	14	76.86	77.70	-11	1,586	-0.69%
2023/12/21	1	70.20	1	70.50	70.70	0	1,473	0.00%
2023/12/18	0	0.00	1	69.60	69.50	-1	1,480	-0.07%
2023/12/01	4	72.45	0	0.00	72.10	4	1,574	0.25%
2023/11/30	1	71.60	0	0.00	72.30	1	1,568	0.06%
2023/11/17	3	72.73	2	72.25	71.70	1	1,622	0.06%
2023/11/14	2	70.20	1.3	69.77	70.20	0.7	1,639	0.04%
2023/11/13	0.1	68.50	0.2	69.00	68.30	-0.1	1,618	-0.01%
2023/11/10	0.1	71.40	1	71.80	70.80	-1	1,589	-0.06%
2023/11/09	5	73.20	0	0.00	72.30	5	1,571	0.32%
2023/11/08	1	72.80	0	0.00	73.50	1	1,581	0.06%
2023/11/02	0.1	72.60	0	0.00	72.40	0.1	1,608	0.01%
2023/10/31	0	0.00	1	73.50	73.20	-1	1,595	-0.06%
2023/10/30	5	76.50	5	76.40	76.40	0	1,617	0.00%
2023/10/27	5	73.84	2	75.40	76.20	3	1,660	0.18%
2023/10/26	0.1	73.60	0	0.00	72.90	0.1	1,609	0.00%
2023/10/25	0.1	75.40	0	0.00	76.00	0.1	1,602	0.00%
2023/10/24	1	72.80	1	73.20	74.00	0	1,581	0.00%
2023/10/23	1	72.90	0	0.00	73.30	1	1,582	0.06%
2023/10/12	1	76.70	0	0.00	76.60	1	1,932	0.05%
2023/10/11	1	76.20	0	0.00	76.20	1	2,047	0.05%
2023/10/05	0.1	77.80	0	0.00	77.80	0.1	2,147	0.00%
2023/10/04	1	76.80	0	0.00	77.40	1	2,170	0.05%
2023/09/28	0	0.00	1	79.70	79.50	-1	2,389	-0.04%
2023/09/19	0	0.00	2	83.10	83.00	-2	2,612	-0.08%
2023/09/18	55.1	86.25	1	84.80	84.30	54.1	2,610	2.07%
2023/09/15	16	85.61	0	0.00	85.80	16	2,595	0.62%
2023/09/13	0.1	81.60	0	0.00	81.80	0.1	2,601	0.00%
2023/09/12	1	82.30	0	0.00	82.30	1	2,715	0.04%
2023/09/08	3	82.90	0	0.00	83.40	3	2,833	0.11%
2023/09/07	0	0.00	0.1	85.41	85.30	-0.1	2,877	0.00%
2023/09/06	2	84.65	1	84.89	85.00	1	2,892	0.03%
2023/09/04	0	0.00	1	86.80	87.00	-1	2,913	-0.03%
2023/08/31	0	0.00	0.5	85.80	86.40	-0.5	2,922	-0.02%
2023/08/23	1	84.80	6	84.07	82.30	-5	3,122	-0.16%
2023/08/22	0	0.00	31	86.45	85.50	-31	3,112	-1.00%
2023/08/21	36	86.75	4	87.45	87.30	32	3,104	1.03%
2023/08/17	1	84.60	0	0.00	84.60	1	3,048	0.03%
2023/08/14	1	79.40	0	0.00	78.60	1	3,099	0.03%
2023/08/11	0.1	79.60	0	0.00	78.30	0.1	3,121	0.00%
2023/07/27	0	0.00	0.1	86.90	86.20	-0.1	3,283	0.00%
2023/07/26	0	0.00	0.2	86.80	86.20	-0.2	3,293	-0.01%
2023/07/25	0	0.00	0.1	88.30	88.40	-0.1	3,265	0.00%
2023/07/19	0.3	88.80	0.1	88.40	87.50	0.3	3,170	0.01%
2023/07/18	0	0.00	0.1	87.40	86.70	-0.1	3,158	0.00%
2023/07/17	1.2	87.02	0	0.00	86.60	1.2	3,128	0.04%
2023/07/10	0.1	77.00	0	0.00	77.00	0.1	2,972	0.00%
2023/07/07	0.1	75.50	0.1	76.30	77.10	0	2,941	0.00%
2023/07/06	0.5	78.40	0	0.00	75.00	0.5	2,895	0.02%
2023/07/05	1	79.10	5	78.68	78.00	-4	2,845	-0.14%
2023/06/19	2	85.60	0	0.00	85.50	2	2,889	0.07%
2023/06/16	1	86.70	2	82.30	86.30	-1	2,906	-0.03%
2023/06/15	0.1	84.80	8	84.84	83.40	-7.9	2,818	-0.28%
2023/06/13	0.1	89.00	3.5	88.87	88.60	-3.5	2,956	-0.12%
2023/06/08	0.1	89.90	0	0.00	89.50	0.1	2,942	0.00%
2023/06/06	1	91.70	1	90.10	90.10	0	2,987	0.00%
2023/06/05	0.1	91.80	0	0.00	90.80	0.1	2,985	0.00%
2023/06/01	0	0.00	10.1	92.59	90.80	-10.1	3,005	-0.33%
2023/05/31	10	90.10	0.1	90.20	92.30	10	3,014	0.33%
2023/05/29	2.1	88.20	0	0.00	89.20	2.1	2,973	0.07%
2023/05/26	0.1	91.30	0	0.00	91.20	0.1	2,901	0.00%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/23	3.1	93.20	3	93.00	93.30	0.1	2,991	0.00%
2023/05/22	1.1	92.71	0	0.00	92.70	1.1	3,027	0.04%
2023/05/19	1.1	91.41	0.1	93.00	91.80	1	3,023	0.03%
2023/05/18	1.2	93.44	0	0.00	92.50	1.2	3,013	0.04%
2023/05/16	0.1	93.70	4	93.55	93.70	-4	3,013	-0.13%
2023/05/15	0	0.00	4.3	93.55	93.60	-4.3	3,034	-0.14%
2023/05/12	0	0.00	4	93.15	93.80	-4	3,088	-0.13%
2023/05/11	0	0.00	4	92.65	92.70	-4	3,144	-0.13%
2023/05/10	0	0.00	15	95.59	95.00	-15	3,180	-0.47%
2023/05/09	5	98.54	5	97.40	96.60	0	3,239	0.00%
2023/05/08	2.4	99.13	2	98.30	97.10	0.4	3,313	0.01%
2023/05/05	16	99.94	15.5	100.48	98.90	0.5	3,339	0.01%
2023/05/02	1	96.30	4	95.00	96.20	-3	3,529	-0.08%
2023/04/27	0	0.00	1	92.60	92.70	-1	3,582	-0.03%
2023/04/26	0	0.00	4	91.50	91.60	-4	3,595	-0.11%
2023/04/25	0.2	92.60	4	92.05	92.00	-3.8	3,593	-0.11%
2023/04/24	1	94.00	2	93.65	93.60	-1	3,577	-0.03%
2023/04/21	0.3	94.50	20	93.73	93.60	-19.7	3,564	-0.55%
2023/04/20	20	99.91	25	99.70	97.50	-5	3,562	-0.14%
2023/04/19	4.5	98.37	3	99.00	99.40	1.5	3,578	0.04%
2023/04/18	2	98.40	6	100.00	98.20	-4	3,602	-0.11%
2023/04/14	30	100.12	30	98.31	97.60	0	3,590	0.00%
2023/04/13	70	101.29	42.1	101.64	100.00	27.9	3,552	0.79%
2023/04/12	2	97.05	6	97.20	99.10	-4	3,506	-0.11%
2023/04/11	0	0.00	6	96.75	96.80	-6	3,531	-0.17%
2023/04/10	35	101.50	30	100.67	97.60	5	3,666	0.14%
2023/04/06	7	99.10	12	100.48	100.50	-5	3,711	-0.13%
2023/03/29	19.1	100.13	14	100.06	99.80	5.1	3,833	0.13%
2023/03/28	0	98.00	3.1	98.85	97.90	-3.1	3,904	-0.08%
2023/03/27	15.2	97.31	12	97.74	97.80	3.2	3,915	0.08%
2023/03/20	1	92.00	0	0.00	92.30	1	4,125	0.02%
2023/03/16	1.1	90.95	0	0.00	90.50	1.1	4,080	0.03%
2023/03/13	0	0.00	2	96.85	97.60	-2	4,434	-0.05%
2023/03/10	1	101.00	2	99.40	98.80	-1	4,607	-0.02%
2023/03/09	4	99.85	12	100.21	100.00	-8	4,716	-0.17%
2023/03/08	4	99.90	6	100.50	98.90	-2	4,889	-0.04%
2023/03/07	9	100.50	14	100.25	99.50	-5	4,977	-0.10%
2023/03/06	34	100.57	16	100.99	100.50	18	5,141	0.35%
2023/03/03	28	101.80	37	102.09	100.50	-9	5,374	-0.17%
2023/03/02	32	100.58	25.3	100.90	101.00	6.7	5,539	0.12%
2023/03/01	4	98.50	0	0.00	98.40	4	5,832	0.07%
2023/02/23	1	98.20	0	0.00	99.10	1	6,855	0.01%
2023/02/22	0.1	97.00	1	96.80	96.40	-0.9	7,019	-0.01%
2023/02/21	5	99.00	0	0.00	97.80	5	7,259	0.07%
2023/02/20	0.2	99.40	0	0.00	99.00	0.2	7,408	0.00%
2023/02/17	6	100.50	8	100.88	100.00	-2	7,498	-0.03%
2023/02/16	0	0.00	0.1	99.50	100.50	-0.1	7,644	0.00%
2023/02/14	0	0.00	8	100.13	99.20	-8	8,139	-0.10%
2023/02/13	3	100.50	1	100.50	100.50	2	8,292	0.02%
2023/02/10	30.1	103.25	57	102.82	101.50	-27	8,564	-0.31%
2023/02/09	31	105.76	25.2	106.46	104.00	5.8	8,730	0.07%
2023/02/08	50	105.10	46.2	105.54	105.00	3.8	8,864	0.04%
2023/02/07	72	105.38	87	105.82	105.50	-15	9,109	-0.16%
2023/02/06	77	104.49	66	105.05	103.50	11	9,208	0.12%
2023/02/03	80	103.17	69	103.59	102.50	11	9,393	0.12%
2023/02/02	70	102.50	62.2	102.88	102.50	7.8	9,599	0.08%
2023/02/01	38	101.64	29.1	102.16	100.50	9	10,127	0.09%
2023/01/31	43	100.08	44	100.13	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	7	93.11	94.30	-7	10,892	-0.06%
2023/01/16	0	0.00	1	89.60	90.10	-1	11,413	-0.01%
2023/01/10	6.1	92.41	1	93.00	90.40	5.1	11,755	0.04%
2023/01/09	0	0.00	7.3	92.43	93.30	-7.3	11,738	-0.06%
2023/01/06	30.1	90.93	13	89.95	91.40	17.1	11,744	0.15%
2023/01/05	1	89.80	1.1	90.90	89.10	-0.1	11,773	0.00%
2023/01/04	0	89.00	2	88.80	88.50	-2	11,830	-0.02%
2022/12/30	0	89.10	1	89.00	88.70	-1	11,862	-0.01%
2022/12/29	0.1	88.30	5	89.00	88.70	-5	11,871	-0.04%
2022/12/28	19.2	91.91	12	91.84	89.10	7.2	11,885	0.06%
2022/12/27	2.3	88.29	30	88.34	89.20	-27.7	11,791	-0.23%
2022/12/23	9.2	92.25	19	92.49	90.50	-9.8	13,185	-0.07%
2022/12/22	52.1	92.42	31	91.70	93.00	21.1	14,443	0.15%
2022/12/21	18	91.39	11	91.97	90.10	7	14,907	0.05%
2022/12/20	15	92.88	48	91.74	90.40	-33	15,675	-0.21%
2022/12/19	1.1	97.95	1	95.80	94.70	0.1	15,574	0.00%
2022/12/16	36.1	100.36	23	100.89	98.00	13.1	16,280	0.08%
2022/12/15	6	100.50	5	100.18	99.70	1	16,213	0.01%
2022/12/14	0	0.00	5	98.62	101.50	-5	16,297	-0.03%
2022/12/13	0	0.00	2	103.00	100.00	-2	16,338	-0.01%
2022/12/12	5	100.70	5	100.30	101.00	0	16,348	0.00%
2022/12/09	39	106.49	58	105.41	102.50	-19	16,310	-0.12%
2022/12/08	28	107.39	32	108.16	107.50	-4	16,265	-0.02%
2022/12/07	67	108.19	67	108.66	107.00	0	16,300	0.00%
2022/12/06	38	113.38	50	111.26	107.50	-12	16,310	-0.07%
2022/12/05	72	112.06	63	111.86	113.00	9	16,272	0.06%
2022/12/02	35	110.83	30.1	110.78	109.00	4.9	16,189	0.03%
2022/12/01	72.1	107.60	53	108.00	107.50	19.1	16,165	0.12%
2022/11/30	52	104.10	57	105.12	108.00	-5	16,087	-0.03%
2022/11/29	37	100.91	44	101.08	101.00	-7	15,961	-0.04%
2022/11/28	34	101.72	35	102.07	101.50	-1	15,917	-0.01%
2022/11/25	4	105.00	24	108.48	103.00	-20	15,806	-0.13%
2022/11/24	46	112.25	50	112.10	110.50	-4	15,660	-0.03%
2022/11/23	92	112.25	85.1	112.36	113.00	7	15,531	0.04%
2022/11/22	76.6	115.05	83	115.79	110.00	-6.5	15,273	-0.04%
2022/11/21	105.2	112.88	85.3	111.64	116.00	19.9	14,690	0.14%	大買/
2022/11/18	38	103.59	42	104.23	105.50	-4	14,430	-0.03%
2022/11/17	49	103.39	37.1	104.22	102.00	12	14,325	0.08%
2022/11/16	61.1	100.27	82.2	99.97	100.50	-21.1	14,140	-0.15%
2022/11/15	41	98.35	18	99.92	97.80	23	14,013	0.16%
2022/11/14	87.3	100.82	137	100.04	98.50	-49.7	13,924	-0.36%	大賣/
2022/11/11	179	101.62	192	101.98	101.00	-13	13,818	-0.09%	大買/大賣/
2022/11/10	59	100.78	62	102.00	98.50	-3	13,671	-0.02%
2022/11/09	16	99.47	17	100.34	98.30	-1	13,378	-0.01%
2022/11/08	69	102.09	42.1	102.86	96.80	27	13,199	0.20%
2022/11/07	42.1	97.33	35	97.71	98.00	7.1	12,924	0.05%
2022/11/04	15	95.24	14	94.71	94.20	1	12,713	0.01%
2022/11/03	48	93.93	29	94.02	94.50	19	12,529	0.15%
2022/11/02	1.2	93.35	1	92.80	92.30	0.2	12,232	0.00%
2022/11/01	4	90.53	29	90.52	92.30	-25	12,067	-0.21%
2022/10/31	25	89.06	37.1	89.44	90.10	-12.1	11,805	-0.10%
2022/10/28	53.1	92.18	51	92.94	86.30	2.1	11,604	0.02%
2022/10/27	148	89.63	144.4	87.36	91.20	3.6	11,010	0.03%	大買/大賣/
2022/10/26	128.1	82.62	76.1	82.84	84.10	52	10,562	0.49%	大買/
2022/10/25	75	85.82	105	83.39	81.40	-30	9,977	-0.30%	大賣/
2022/10/24	37	89.17	53	91.28	88.50	-16	9,638	-0.17%
2022/10/21	35.4	99.94	26	100.27	95.10	9.4	9,397	0.10%
2022/10/20	12	98.83	15	100.03	105.50	-3	9,116	-0.03%
2022/10/18	17	99.40	12	100.96	99.00	5	9,122	0.05%
2022/10/17	21	94.68	23	95.47	98.00	-2	9,101	-0.02%
2022/10/14	56	94.74	17.1	97.99	98.00	38.9	9,088	0.43%
2022/10/13	23.1	99.19	35	100.81	93.60	-11.9	9,041	-0.13%
2022/10/12	41.1	105.55	16	101.31	104.00	25.1	8,992	0.28%
2022/10/11	12.1	115.61	36	112.65	111.50	-24	8,909	-0.27%
2022/10/07	10.2	125.16	18	126.28	123.50	-7.9	8,880	-0.09%
2022/10/06	28	124.70	21.1	125.11	125.50	6.9	8,862	0.08%
2022/10/05	14	124.07	7	125.79	120.50	7	8,836	0.08%
2022/10/04	32	125.31	22.1	126.05	127.00	9.9	8,787	0.11%
2022/10/03	106.1	127.45	120	125.65	119.50	-13.9	8,724	-0.16%	大買/大賣/
2022/09/30	45.2	130.27	41	131.66	128.00	4.2	7,874	0.05%
2022/09/29	119.6	141.51	97	142.72	139.00	22.6	7,222	0.31%	大買/
2022/09/28	65.1	151.60	99	148.52	142.00	-34	5,926	-0.57%
2022/09/27	172.1	163.64	145	162.94	157.50	27.1	5,389	0.50%	大買/大賣/
2022/09/26	22	174.50	0	0.00	174.50	22	4,619	0.48%
2022/09/23	73.2	212.63	105	212.88	193.50	-31.8	4,652	-0.68%	大賣/
2022/09/22	2	215.00	0	0.00	215.00	2	3,945	0.05%
2022/09/20	32	196.97	54	198.31	195.50	-22	3,987	-0.55%
2022/09/19	17	199.86	21	202.52	193.00	-4	3,897	-0.10%
2022/09/16	20	202.63	15	204.73	208.00	5	3,753	0.13%
2022/09/15	17	205.74	14	207.61	202.00	3	3,738	0.08%
2022/09/14	6	197.75	9	201.72	206.50	-3	3,705	-0.08%
2022/09/13	14	205.54	45	207.47	204.50	-31	3,660	-0.85%
2022/09/12	32	192.89	41	194.41	208.00	-9	3,616	-0.25%
2022/09/08	47	174.50	28	181.63	194.50	19	3,553	0.53%
2022/09/07	41	184.90	28	177.00	177.00	13	3,455	0.38%
2022/09/06	36	211.25	54	205.80	196.50	-18	3,413	-0.53%
2022/09/05	18	211.53	24	213.06	218.00	-6	3,252	-0.18%
2022/09/02	13	193.88	19	195.39	198.50	-6	3,182	-0.19%
2022/09/01	16	185.72	17	187.12	188.50	-1	3,100	-0.03%
2022/08/31	23	182.54	21	184.38	183.50	2	3,050	0.07%
2022/08/30	29	175.90	33	177.61	177.50	-4	3,020	-0.13%
2022/08/29	17	174.29	18	174.97	179.50	-1	3,015	-0.03%
2022/08/26	29	168.64	25	169.00	175.00	4	2,963	0.13%
2022/08/25	29	163.76	27	165.02	162.50	2	2,883	0.07%
2022/08/24	37	151.31	35	152.74	164.00	2	2,798	0.07%
2022/08/23	34	147.07	31	148.63	150.00	3	2,662	0.11%
2022/08/22	37	143.55	35	144.99	146.00	2	2,562	0.08%
2022/08/19	33	136.65	35	138.01	142.00	-2	2,459	-0.08%
2022/08/18	29	135.14	21	133.69	136.00	8	2,397	0.33%
2022/08/17	48	130.98	43	132.09	130.50	5	2,351	0.21%
2022/08/16	34	128.15	33	129.18	135.00	1	2,304	0.04%
2022/08/15	19	122.97	12	124.29	124.50	7	2,280	0.31%
2022/08/12	17	123.62	31	124.47	123.50	-14	2,263	-0.62%
2022/08/11	27	124.76	21	125.50	124.50	6	2,264	0.27%
2022/08/10	29	123.74	21	123.93	122.50	8	2,246	0.36%
2022/08/09	21	118.67	30	118.85	123.00	-9	2,234	-0.40%
2022/08/08	16	116.53	16	117.50	117.50	0	2,234	0.00%
2022/08/05	16	115.91	12	117.13	116.00	4	2,325	0.17%
2022/08/04	37	114.36	11	115.73	114.00	26	2,311	1.13%
2022/08/03	25	121.34	44	114.60	116.00	-19	2,287	-0.83%
2022/08/02	11	124.95	14	125.93	124.00	-3	2,219	-0.14%
2022/08/01	12	124.75	25	125.02	127.00	-13	2,211	-0.59%
2022/07/29	12	127.00	6	126.92	126.50	6	2,219	0.27%
2022/07/28	25	126.50	17	127.24	127.50	8	2,236	0.36%
2022/07/27	17	126.65	21	125.57	126.00	-4	2,240	-0.18%
2022/07/26	12	126.38	12	126.29	124.50	0	2,242	0.00%
2022/07/25	27	127.28	20	127.90	127.00	7	2,225	0.31%
2022/07/22	22	121.32	29	122.41	124.50	-7	2,182	-0.32%
2022/07/21	13	118.08	15	118.97	118.50	-2	2,163	-0.09%
2022/07/20	19	120.32	16	121.66	119.00	3	2,169	0.14%
2022/07/19	27	121.52	26	122.50	121.50	1	2,189	0.05%
2022/07/18	44	119.43	32	121.27	122.00	12	2,175	0.55%
2022/07/15	41	116.28	35	117.36	117.00	6	2,159	0.28%
2022/07/14	38	117.16	47	116.05	117.00	-9	2,156	-0.42%
2022/07/13	13	113.92	14	114.50	114.00	-1	2,145	-0.05%
2022/07/12	17	114.12	4	112.38	111.50	13	2,142	0.61%
2022/07/11	6	112.58	12	112.58	115.00	-6	2,144	-0.28%
2022/07/08	2	111.00	14	113.11	111.00	-12	2,138	-0.56%
2022/07/07	21	111.81	23	111.78	112.00	-2	2,167	-0.09%
2022/07/06	10	117.20	6	116.42	113.50	4	2,179	0.18%
2022/07/05	17	113.97	18	114.19	117.50	-1	2,178	-0.05%
2022/07/04	22	111.00	10	111.35	111.00	12	2,224	0.54%
2022/07/01	10	112.50	22	113.36	113.50	-12	2,248	-0.53%
2022/06/30	20	118.53	20	119.53	115.50	0	2,248	0.00%
2022/06/29	23	115.78	18	116.47	119.00	5	2,204	0.23%
2022/06/28	28	113.32	31	114.08	114.00	-3	2,160	-0.14%
2022/06/27	13	108.15	26	109.60	109.50	-13	2,112	-0.62%
2022/06/24	27	109.57	24	108.60	108.50	3	2,104	0.14%
2022/06/23	25	109.26	24	110.15	110.00	1	2,132	0.05%
2022/06/22	46	106.61	17	108.00	105.50	29	2,140	1.35%
2022/06/21	8	107.50	10	109.00	107.50	-2	2,187	-0.09%
2022/06/20	33	111.30	60	109.35	105.50	-27	2,173	-1.24%
2022/06/17	57	106.52	33	107.65	109.50	24	2,128	1.13%
2022/06/16	30	103.67	57	106.72	108.50	-27	2,075	-1.30%
2022/06/15	37	94.46	38	95.48	99.00	-1	2,017	-0.05%
2022/06/14	56	87.63	60	89.31	90.00	-4	1,993	-0.20%
2022/06/10	7	94.00	13	94.56	94.10	-6	1,990	-0.30%
2022/06/09	7	93.66	8	94.71	93.30	-1	1,991	-0.05%
2022/06/08	33	91.92	16	94.20	93.90	17	2,000	0.85%
2022/06/07	38	93.36	58	91.92	90.70	-20	2,012	-0.99%
2022/06/06	91	95.00	53	95.78	95.20	38	1,981	1.92%