北極星藥業-KY (6550)-國票-長城券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股▼0.17%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	66.30	66.10	-4	1,974	-0.20%
2024/04/24	0	0.00	2	66.60	66.50	-2	1,994	-0.10%
2024/04/10	0	0.00	1	72.80	72.50	-1	1,997	-0.05%
2024/04/01	2	75.95	0	0.00	74.20	2	1,923	0.10%
2024/03/28	0	0.00	1	71.80	72.10	-1	2,086	-0.05%
2024/03/27	2	70.00	0	0.00	70.00	2	2,168	0.09%
2024/03/26	1	68.80	3	69.17	68.50	-2	2,152	-0.09%
2024/03/25	1	68.20	1	68.00	68.10	0	2,120	0.00%
2024/03/19	0	0.00	12	61.72	61.40	-12	2,028	-0.59%
2024/03/18	1	61.30	0	0.00	61.30	1	2,032	0.05%
2024/03/14	1	62.80	0	0.00	63.40	1	2,021	0.05%
2024/03/11	2	65.10	0	0.00	64.80	2	1,982	0.10%
2024/03/08	0	0.00	50	63.06	62.80	-50	1,945	-2.57%
2024/02/29	1	70.60	0	0.00	70.60	1	1,785	0.06%
2024/02/21	1	72.30	0	0.00	72.30	1	1,746	0.06%
2024/02/19	0	0.00	82	73.30	72.60	-82	1,787	-4.59%
2024/02/05	0	0.00	3	70.80	69.80	-3	1,830	-0.16%
2024/02/01	85	71.49	0	0.00	71.20	85	1,850	4.59%
2024/01/10	1	73.10	0	0.00	72.20	1	2,028	0.05%
2024/01/08	0	0.00	1	73.50	73.10	-1	2,029	-0.05%
2024/01/05	1	74.40	0	0.00	74.70	1	2,029	0.05%
2024/01/04	2	74.75	2	73.10	73.10	0	2,028	0.00%
2024/01/02	1	74.70	0	0.00	74.10	1	2,014	0.05%
2023/12/28	1	77.50	0	0.00	76.60	1	2,003	0.05%
2023/12/27	20	79.20	0	0.00	78.70	20	1,977	1.01%
2023/12/25	10	80.13	9	80.27	79.20	1	1,880	0.05%
2023/12/22	3	72.90	5	77.10	77.70	-2	1,586	-0.13%
2023/12/18	1	70.20	0	0.00	69.50	1	1,480	0.07%
2023/12/08	0	0.00	1	70.50	70.50	-1	1,562	-0.06%
2023/11/30	2	71.80	2	71.80	72.30	0	1,568	0.00%
2023/10/25	0	0.00	2	75.25	76.00	-2	1,602	-0.12%
2023/10/19	1	71.80	1	72.20	73.40	0	1,637	0.00%
2023/10/18	2	74.40	0	0.00	72.40	2	1,668	0.12%
2023/10/16	2	75.30	2	75.65	75.60	0	1,762	0.00%
2023/09/28	0	0.00	53	79.50	79.50	-53	2,389	-2.22%
2023/09/27	0	0.00	1	80.00	79.90	-1	2,443	-0.04%
2023/09/26	2	80.10	0	0.00	80.10	2	2,493	0.08%
2023/09/25	0	0.00	1	82.60	81.90	-1	2,512	-0.04%
2023/09/22	1	82.10	0	0.00	82.60	1	2,555	0.04%
2023/09/15	0	0.00	1	82.20	85.80	-1	2,595	-0.04%
2023/08/11	0	0.00	5	78.70	78.30	-5	3,121	-0.16%
2023/08/10	0	0.00	5	81.40	81.00	-5	3,114	-0.16%
2023/08/08	4	84.90	0	0.00	82.20	4	3,130	0.13%
2023/08/04	0	0.00	1	85.50	85.30	-1	3,150	-0.03%
2023/07/31	53	85.80	3	85.80	85.80	50	3,228	1.55%
2023/07/28	18	85.50	18	85.50	85.50	0	3,262	0.00%
2023/07/25	2	88.60	0	0.00	88.40	2	3,265	0.06%
2023/07/24	2	87.80	0	0.00	87.80	2	3,241	0.06%
2023/07/19	1	87.80	0	0.00	87.50	1	3,170	0.03%
2023/07/18	0	0.00	3	87.27	86.70	-3	3,158	-0.09%
2023/07/17	2	86.75	0	0.00	86.60	2	3,128	0.06%
2023/07/14	0	0.00	1	82.20	84.80	-1	3,049	-0.03%
2023/07/13	1	78.80	2	79.35	79.60	-1	2,968	-0.03%
2023/07/06	2	76.15	0	0.00	75.00	2	2,895	0.07%
2023/07/04	0	0.00	2	79.00	79.00	-2	2,813	-0.07%
2023/06/27	2	82.85	0	0.00	82.50	2	2,857	0.07%
2023/06/21	0	0.00	1	82.40	82.20	-1	2,864	-0.03%
2023/06/15	0	0.00	1	84.20	83.40	-1	2,818	-0.04%
2023/06/14	0	0.00	1	87.70	87.50	-1	2,918	-0.03%
2023/05/31	4	90.00	0	0.00	92.30	4	3,014	0.13%
2023/05/22	2	93.00	0	0.00	92.70	2	3,027	0.07%
2023/05/17	1	94.60	0	0.00	93.90	1	3,013	0.03%
2023/05/10	0	0.00	8	95.60	95.00	-8	3,180	-0.25%
2023/05/09	2	98.20	0	0.00	96.60	2	3,239	0.06%
2023/05/08	0	0.00	1	97.40	97.10	-1	3,313	-0.03%
2023/05/05	2	100.00	1	99.90	98.90	1	3,339	0.03%
2023/05/04	9	97.96	0	0.00	97.20	9	3,318	0.27%
2023/04/25	0	0.00	3	92.10	92.00	-3	3,593	-0.08%
2023/04/21	0	0.00	90	96.08	93.60	-90	3,564	-2.52%
2023/04/20	1	97.50	0	0.00	97.50	1	3,562	0.03%
2023/04/19	2	100.50	3	99.30	99.40	-1	3,578	-0.03%
2023/04/18	92	99.95	2	98.55	98.20	90	3,602	2.50%
2023/04/17	0	0.00	21	97.28	97.30	-21	3,587	-0.59%
2023/04/14	22	97.63	0	0.00	97.60	22	3,590	0.61%
2023/04/13	1	100.50	1	100.00	100.00	0	3,552	0.00%
2023/04/12	0	0.00	2	99.10	99.10	-2	3,506	-0.06%
2023/04/11	1	96.80	0	0.00	96.80	1	3,531	0.03%
2023/04/10	1	99.80	28	99.25	97.60	-27	3,666	-0.74%
2023/04/07	3	101.67	9	101.44	101.00	-6	3,681	-0.16%
2023/04/06	2	100.00	4	100.50	100.50	-2	3,711	-0.05%
2023/03/31	1	97.20	0	0.00	97.10	1	3,719	0.03%
2023/03/30	3	99.63	0	0.00	98.60	3	3,798	0.08%
2023/03/29	0	0.00	3	99.90	99.80	-3	3,833	-0.08%
2023/03/28	2	98.10	3	99.13	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	10	97.70	97.80	-10	3,915	-0.26%
2023/03/23	3	94.53	0	0.00	94.40	3	3,971	0.08%
2023/03/22	0	0.00	2	95.40	94.70	-2	4,078	-0.05%
2023/03/17	10	91.00	0	0.00	93.00	10	4,201	0.24%
2023/03/13	0	0.00	1	97.30	97.60	-1	4,434	-0.02%
2023/03/10	5	101.50	5	99.66	98.80	0	4,607	0.00%
2023/03/09	0	0.00	20	100.00	100.00	-20	4,716	-0.42%
2023/03/08	10	100.00	51	99.76	98.90	-41	4,889	-0.84%
2023/02/23	3	99.30	0	0.00	99.10	3	6,855	0.04%
2023/02/22	1	96.70	0	0.00	96.40	1	7,019	0.01%
2023/02/21	10	98.00	1	99.10	97.80	9	7,259	0.12%
2023/02/20	2	99.05	0	0.00	99.00	2	7,408	0.03%
2023/02/15	11	98.59	0	0.00	98.40	11	7,865	0.14%
2023/02/10	9	103.00	0	0.00	101.50	9	8,564	0.11%
2023/02/09	0	0.00	2	105.50	104.00	-2	8,730	-0.02%
2023/02/08	11	104.50	5	106.00	105.00	6	8,864	0.07%
2023/02/07	19.5	105.55	2.6	105.88	105.50	16.9	9,109	0.19%
2023/02/06	12.1	104.09	2	104.50	103.50	10.1	9,208	0.11%
2023/02/03	1	103.00	2	104.00	102.50	-1	9,393	-0.01%
2023/02/01	3	102.00	13	100.12	100.50	-10	10,127	-0.10%
2023/01/31	12	97.08	11	101.86	102.00	1	10,486	0.01%
2023/01/30	0	0.00	1	94.30	94.30	-1	10,892	-0.01%
2023/01/10	10	90.60	32	91.90	90.40	-22	11,755	-0.19%
2023/01/06	0	0.00	9	90.64	91.40	-9	11,744	-0.08%
2023/01/05	22	90.66	0	0.00	89.10	22	11,773	0.19%
2022/12/29	25	88.48	40	87.98	88.70	-15	11,871	-0.13%
2022/12/28	6	91.35	8	91.89	89.10	-2	11,885	-0.02%
2022/12/27	31	88.40	1	89.10	89.20	30	11,791	0.25%
2022/12/26	10	89.60	10	90.30	89.10	0	12,579	0.00%
2022/12/23	10	91.50	10	91.70	90.50	0	13,185	0.00%
2022/12/22	7	94.03	7	92.77	93.00	0	14,443	0.00%
2022/12/20	8	91.04	8	90.75	90.40	0	15,675	0.00%
2022/12/19	6	95.15	5	96.74	94.70	1	15,574	0.01%
2022/12/16	2	100.05	0	0.00	98.00	2	16,280	0.01%
2022/12/14	7	98.41	5	99.80	101.50	2	16,297	0.01%
2022/12/13	0	0.00	11	100.50	100.00	-11	16,338	-0.07%
2022/12/12	52	100.99	1	101.50	101.00	51	16,348	0.31%
2022/12/09	0	0.00	1	104.00	102.50	-1	16,310	-0.01%
2022/12/08	2	109.00	2	107.50	107.50	0	16,265	0.00%
2022/12/07	4	108.38	0	0.00	107.00	4	16,300	0.02%
2022/12/06	6	111.49	5	109.80	107.50	1	16,310	0.01%
2022/12/05	5	111.80	4	112.25	113.00	1	16,272	0.01%
2022/12/02	7	110.07	4	109.75	109.00	3	16,189	0.02%
2022/12/01	4	108.50	3	108.48	107.50	1	16,165	0.01%
2022/11/30	1	102.50	11	104.09	108.00	-10	16,087	-0.06%
2022/11/29	10	100.35	7	100.21	101.00	3	15,961	0.02%
2022/11/28	10	100.50	0	0.00	101.50	10	15,917	0.06%
2022/11/25	3	106.50	3	105.34	103.00	0	15,806	0.00%
2022/11/24	18	111.42	19	112.00	110.50	-1	15,660	-0.01%
2022/11/23	6	113.17	4	113.00	113.00	2	15,531	0.01%
2022/11/22	3	112.83	8	114.06	110.00	-5	15,273	-0.03%
2022/11/21	9	111.33	52	112.82	116.00	-43	14,690	-0.29%
2022/11/18	3	104.33	13	104.69	105.50	-10	14,430	-0.07%
2022/11/17	9	104.44	5	103.20	102.00	4	14,325	0.03%
2022/11/16	12	98.98	11	100.82	100.50	1	14,140	0.01%
2022/11/14	3	100.42	5	98.50	98.50	-2	13,924	-0.01%
2022/11/11	3	102.00	1	102.49	101.00	2	13,818	0.01%
2022/11/10	2	101.60	3	100.97	98.50	-1	13,671	-0.01%
2022/11/09	8	99.44	3	98.21	98.30	5	13,378	0.04%
2022/11/08	24	101.92	5	98.76	96.80	19	13,199	0.14%
2022/11/07	2	95.29	1	95.90	98.00	1	12,924	0.01%
2022/11/04	22	94.38	24	94.21	94.20	-2	12,713	-0.02%
2022/11/03	11	93.26	11	94.16	94.50	0	12,529	0.00%
2022/11/02	12	92.48	13	92.33	92.30	-1	12,232	-0.01%
2022/11/01	7	90.63	9	91.62	92.30	-2	12,067	-0.02%
2022/10/31	20	89.89	33	89.62	90.10	-13	11,805	-0.11%
2022/10/28	48	87.08	48	88.76	86.30	0	11,604	0.00%
2022/10/27	9	88.70	23	90.55	91.20	-14	11,010	-0.13%
2022/10/26	72	82.99	62	81.60	84.10	10	10,562	0.09%
2022/10/25	60	84.61	60	85.59	81.40	0	9,977	0.00%
2022/10/24	22	88.65	20	89.14	88.50	2	9,638	0.02%
2022/10/21	32	99.06	8	95.54	95.10	24	9,397	0.26%
2022/10/20	30	97.23	0	0.00	105.50	30	9,116	0.33%
2022/10/18	4	99.05	0	0.00	99.00	4	9,122	0.04%
2022/10/17	2	93.80	0	0.00	98.00	2	9,101	0.02%
2022/10/14	1	97.00	0	0.00	98.00	1	9,088	0.01%
2022/10/13	4	96.70	2	94.30	93.60	2	9,041	0.02%
2022/10/12	0	0.00	1.8	100.53	104.00	-1.8	8,992	-0.02%
2022/10/06	0	0.00	2	126.00	125.50	-2	8,862	-0.02%
2022/10/05	1	120.50	0	0.00	120.50	1	8,836	0.01%
2022/10/04	2	122.50	7	128.86	127.00	-5	8,787	-0.06%
2022/10/03	20	121.78	103	126.10	119.50	-83	8,724	-0.95%	大賣/
2022/09/30	26	129.52	21	130.67	128.00	5	7,874	0.06%
2022/09/29	54.1	140.51	93	142.06	139.00	-38.9	7,222	-0.54%
2022/09/28	32	143.95	20	150.05	142.00	12	5,926	0.20%
2022/09/27	11.1	164.72	6	160.67	157.50	5.1	5,389	0.09%
2022/09/26	0.1	174.50	0	0.00	174.50	0.1	4,619	0.00%
2022/09/23	11	210.10	37	221.38	193.50	-26	4,652	-0.56%
2022/09/20	32	197.27	3	196.17	195.50	29	3,987	0.73%
2022/09/19	1	195.00	0.1	200.00	193.00	0.9	3,897	0.02%
2022/09/16	7	202.93	1	207.00	208.00	6	3,753	0.16%
2022/09/14	6	200.00	0	0.00	206.50	6	3,705	0.16%
2022/09/13	2	199.50	7.1	209.53	204.50	-5.1	3,660	-0.14%
2022/09/12	1	209.00	3	200.83	208.00	-2	3,616	-0.06%
2022/09/08	1	168.00	8	186.13	194.50	-7	3,553	-0.20%
2022/09/07	7.2	178.95	1	181.50	177.00	6.2	3,455	0.18%
2022/09/06	2	208.00	2	213.75	196.50	0	3,413	0.00%
2022/09/05	0	0.00	24.3	215.37	218.00	-24.3	3,252	-0.75%
2022/09/02	3	194.67	1	195.50	198.50	2	3,182	0.06%
2022/09/01	0	0.00	5	188.20	188.50	-5	3,100	-0.16%
2022/08/31	1	184.50	3	179.50	183.50	-2	3,050	-0.07%
2022/08/30	4	172.00	3	174.33	177.50	1	3,020	0.03%
2022/08/29	3	172.17	0	0.00	179.50	3	3,015	0.10%
2022/08/26	6.5	171.46	9	170.17	175.00	-2.5	2,963	-0.08%
2022/08/25	3	162.17	1	161.50	162.50	2	2,883	0.07%
2022/08/24	1	161.00	21	153.14	164.00	-20	2,798	-0.71%
2022/08/23	3	148.17	10	150.00	150.00	-7	2,662	-0.26%
2022/08/22	1	145.00	0	0.00	146.00	1	2,562	0.04%
2022/08/18	0	0.00	1	135.50	136.00	-1	2,397	-0.04%
2022/08/17	22	131.36	1	130.50	130.50	21	2,351	0.89%
2022/08/16	1	128.00	0	0.00	135.00	1	2,304	0.04%
2022/08/15	30	124.33	2	123.50	124.50	28	2,280	1.23%
2022/08/12	1	123.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	0	0.00	4	124.50	124.50	-4	2,264	-0.18%
2022/08/10	2	123.50	0	0.00	122.50	2	2,246	0.09%
2022/08/09	3	118.83	2	121.50	123.00	1	2,234	0.04%
2022/08/08	1.1	117.50	1	117.50	117.50	0.1	2,234	0.00%
2022/08/05	2	115.50	2	116.00	116.00	0	2,325	0.00%
2022/08/04	1	113.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	14.1	116.79	6	120.17	116.00	8.1	2,287	0.35%
2022/08/02	5	125.10	1	127.00	124.00	4	2,219	0.18%
2022/08/01	2	124.00	6	125.83	127.00	-4	2,211	-0.18%
2022/07/29	3.1	126.16	0	0.00	126.50	3.1	2,219	0.14%
2022/07/27	6.1	126.00	1	124.00	126.00	5.1	2,240	0.23%
2022/07/26	5.1	125.79	0	0.00	124.50	5.1	2,242	0.23%
2022/07/25	16.1	127.03	0	0.00	127.00	16.1	2,225	0.72%
2022/07/22	6	122.00	0	0.00	124.50	6	2,182	0.27%
2022/07/21	26	118.08	0	0.00	118.50	26	2,163	1.20%
2022/07/20	4	120.25	0	0.00	119.00	4	2,169	0.18%
2022/07/19	9.1	122.11	21	122.14	121.50	-12	2,189	-0.55%
2022/07/18	213	121.19	36	119.08	122.00	177	2,175	8.14%	大買/鉅額交易
2022/07/14	5.1	116.51	0	0.00	117.00	5.1	2,156	0.23%
2022/07/13	50	114.80	0	0.00	114.00	50	2,145	2.33%
2022/07/12	0	0.00	1	111.50	111.50	-1	2,142	-0.05%
2022/07/11	1	115.50	0	0.00	115.00	1	2,144	0.05%
2022/07/07	0	0.00	1	109.50	112.00	-1	2,167	-0.05%
2022/07/05	2	114.50	0	0.00	117.50	2	2,178	0.09%
2022/07/01	1	114.50	2	113.00	113.50	-1	2,248	-0.04%
2022/06/30	11	119.82	1	117.50	115.50	10	2,248	0.44%
2022/06/29	0	0.00	37	114.38	119.00	-37	2,204	-1.68%
2022/06/28	2	114.00	0	0.00	114.00	2	2,160	0.09%
2022/06/27	38	110.75	0	0.00	109.50	38	2,112	1.80%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/20	0	0.00	2	112.25	105.50	-2	2,173	-0.09%
2022/06/17	2	109.50	0	0.00	109.50	2	2,128	0.09%
2022/06/09	0	0.00	1	93.40	93.30	-1	1,991	-0.05%
2022/06/07	0.2	92.40	0	0.00	90.70	0.2	2,012	0.01%
2022/06/06	1	96.70	1	95.00	95.20	0	1,981	0.00%