北極星藥業-KY (6550)-新光券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股▲2.47%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	69.05	9	67.89	69.20	-5	1,963	-0.25%
2024/04/26	3.1	66.13	0	0.00	65.70	3.1	1,960	0.16%
2024/04/25	10	66.70	7	66.23	66.10	3	1,974	0.15%
2024/04/24	19	66.53	0	0.00	66.50	19	1,994	0.95%
2024/04/23	5.1	66.75	7	66.77	67.40	-1.9	2,006	-0.09%
2024/04/22	3	64.63	7	64.47	64.50	-4	2,010	-0.20%
2024/04/19	11.3	65.09	3	64.43	64.00	8.3	2,007	0.42%
2024/04/18	10	66.32	2	66.45	67.50	8	1,997	0.40%
2024/04/17	9.3	66.99	2	67.10	67.10	7.3	1,994	0.37%
2024/04/16	16.4	66.62	15	67.41	66.60	1.4	2,002	0.07%
2024/04/15	23.1	68.73	11	69.01	68.60	12.1	1,996	0.60%
2024/04/12	12.2	70.33	24	69.67	70.00	-11.9	1,987	-0.60%
2024/04/11	33.1	71.98	16	71.90	71.10	17.1	1,993	0.86%
2024/04/10	2	72.65	14	72.82	72.50	-12	1,997	-0.60%
2024/04/09	22	72.62	17.1	72.64	72.40	4.9	2,009	0.24%
2024/04/08	78	73.32	80	73.88	73.20	-2	2,011	-0.10%
2024/04/03	33	72.55	47	72.57	72.60	-14	1,970	-0.71%
2024/04/02	60.1	71.74	176.2	71.50	71.20	-116	1,964	-5.91%	大賣/鉅額交易
2024/04/01	209.6	75.52	130	75.35	74.20	79.6	1,923	4.14%	大買/大賣/
2024/03/29	33	71.91	32	72.28	71.50	1	1,842	0.05%
2024/03/28	103	71.74	75.1	71.47	72.10	27.9	2,086	1.34%	大買/
2024/03/27	20	69.96	20.2	69.78	70.00	-0.2	2,168	-0.01%
2024/03/26	14	68.85	51	69.37	68.50	-37	2,152	-1.72%
2024/03/25	27	68.20	8.5	68.28	68.10	18.5	2,120	0.87%
2024/03/22	12.1	65.42	8.6	66.29	67.10	3.5	2,098	0.17%
2024/03/21	7.1	65.52	7	65.31	65.40	0.1	2,079	0.01%
2024/03/20	6	65.13	17.9	65.21	65.20	-11.9	2,067	-0.58%
2024/03/19	1.2	61.77	6.3	61.49	61.40	-5.1	2,028	-0.25%
2024/03/18	2	61.15	15.3	61.11	61.30	-13.3	2,032	-0.65%
2024/03/15	9.1	62.11	10.2	62.57	61.20	-1.1	2,035	-0.05%
2024/03/14	4	63.05	1	63.99	63.40	3	2,021	0.15%
2024/03/13	6.3	63.31	3.1	63.82	63.00	3.2	2,010	0.16%
2024/03/12	19	64.41	2.2	64.41	64.30	16.8	1,984	0.85%
2024/03/11	44	66.12	38.7	65.06	64.80	5.3	1,982	0.27%
2024/03/08	107.6	64.45	60.4	65.16	62.80	47.3	1,945	2.43%	大買/
2024/03/07	57.2	67.95	16	68.39	69.20	41.2	1,848	2.23%
2024/03/06	11.2	69.32	48	69.12	69.10	-36.8	1,817	-2.02%
2024/03/05	27	71.04	33.2	70.67	70.20	-6.2	1,813	-0.34%
2024/03/04	5.6	69.69	3	69.73	69.80	2.6	1,794	0.14%
2024/03/01	4	70.10	40	70.23	70.20	-36	1,779	-2.02%
2024/02/29	8	70.30	5	70.54	70.60	3	1,785	0.17%
2024/02/27	13.6	70.60	7.4	71.09	70.30	6.3	1,782	0.35%
2024/02/26	2.4	71.04	10	71.38	71.50	-7.6	1,771	-0.43%
2024/02/23	8	70.70	8	70.60	70.50	0	1,755	0.00%
2024/02/22	38	71.50	8	71.26	70.70	30	1,757	1.71%
2024/02/21	20	73.03	28	72.85	72.30	-8	1,746	-0.46%
2024/02/20	10	72.67	12	72.71	72.40	-2	1,767	-0.11%
2024/02/19	46.1	73.01	32	72.83	72.60	14.1	1,787	0.79%
2024/02/16	35	72.86	41.8	72.93	73.10	-6.8	1,794	-0.38%
2024/02/15	13.1	71.00	6	71.10	70.80	7.1	1,802	0.39%
2024/02/05	3.3	69.99	2	70.15	69.80	1.3	1,830	0.07%
2024/02/02	7.5	70.82	45	71.15	70.60	-37.5	1,848	-2.03%
2024/02/01	5	71.64	5.3	71.36	71.20	-0.3	1,850	-0.01%
2024/01/31	5	71.30	5.1	71.36	70.70	-0.1	1,848	0.00%
2024/01/30	8	70.31	1	70.90	70.20	7	1,847	0.38%
2024/01/29	2.1	70.17	2	70.40	70.60	0.1	1,856	0.01%
2024/01/26	4	70.63	3	71.20	70.50	1	1,850	0.05%
2024/01/25	5.1	70.94	2	70.70	70.70	3.1	1,858	0.17%
2024/01/24	17	72.41	55	72.85	71.50	-38	1,861	-2.04%
2024/01/23	42	71.94	3.1	71.66	71.90	38.9	1,847	2.11%
2024/01/22	19.4	70.78	8	70.88	70.60	11.4	1,867	0.61%
2024/01/19	5.3	72.86	2.5	72.53	71.90	2.8	1,923	0.15%
2024/01/18	13	72.22	16.3	72.41	73.80	-3.3	1,937	-0.17%
2024/01/17	7.3	70.73	12.1	70.77	71.10	-4.8	1,957	-0.25%
2024/01/16	6.1	71.14	1.1	70.83	71.00	5	1,984	0.25%
2024/01/15	0	0.00	1	72.10	72.30	-1	1,980	-0.05%
2024/01/12	2.1	72.34	60	72.07	71.90	-58	1,989	-2.91%
2024/01/11	5.1	71.96	25	71.77	71.80	-19.9	2,007	-0.99%
2024/01/10	55	71.98	36.2	72.80	72.20	18.8	2,028	0.93%
2024/01/09	17.1	71.97	6	71.85	71.50	11.1	2,025	0.55%
2024/01/08	10.1	73.72	1	73.60	73.10	9.1	2,029	0.45%
2024/01/05	17	74.62	18	74.81	74.70	-1	2,029	-0.05%
2024/01/04	73	74.14	76.7	73.41	73.10	-3.7	2,028	-0.18%
2024/01/03	59.1	72.96	13	72.99	72.50	46.1	2,022	2.28%
2024/01/02	28.3	74.46	5	74.54	74.10	23.3	2,014	1.16%
2023/12/29	9.2	76.09	3	76.27	75.60	6.2	2,000	0.31%
2023/12/28	43.1	78.17	33	77.61	76.60	10.1	2,003	0.50%
2023/12/27	7.2	79.19	16.3	79.15	78.70	-9.1	1,977	-0.46%
2023/12/26	56	78.88	69.1	78.85	79.20	-13.1	1,944	-0.67%
2023/12/25	244.6	79.90	228.3	79.99	79.20	16.3	1,880	0.87%	大買/大賣/
2023/12/22	97	75.82	102.1	76.15	77.70	-5.1	1,586	-0.32%	大賣/
2023/12/21	3	70.10	9.2	70.31	70.70	-6.2	1,473	-0.42%
2023/12/20	0.1	69.25	4	69.25	69.20	-3.9	1,466	-0.27%
2023/12/19	1.3	68.97	1	68.90	68.80	0.3	1,472	0.02%
2023/12/18	0.1	69.70	0.2	70.05	69.50	-0.2	1,480	-0.01%
2023/12/15	0.2	69.20	1	69.70	69.80	-0.8	1,484	-0.05%
2023/12/14	12	69.84	20	69.25	68.70	-8	1,501	-0.53%
2023/12/13	5.1	68.92	23	68.74	68.50	-17.9	1,537	-1.16%
2023/12/12	3.2	69.18	2	69.30	69.10	1.2	1,566	0.08%
2023/12/11	6.5	69.84	14	69.96	69.50	-7.5	1,558	-0.48%
2023/12/08	0.4	70.93	1	70.50	70.50	-0.6	1,562	-0.04%
2023/12/07	3.1	70.76	4	70.50	70.50	-1	1,565	-0.06%
2023/12/06	8.6	70.71	11	70.95	70.60	-2.4	1,570	-0.15%
2023/12/05	11	71.79	8	71.54	71.70	3	1,572	0.19%
2023/12/04	1	71.70	5.2	72.26	72.20	-4.2	1,580	-0.26%
2023/12/01	36.1	72.33	30.1	72.54	72.10	6	1,574	0.38%
2023/11/30	9	71.69	10	71.93	72.30	-1	1,568	-0.06%
2023/11/29	3.1	70.97	1	70.70	70.70	2.1	1,566	0.13%
2023/11/28	5	71.00	4	70.96	70.70	1	1,578	0.07%
2023/11/27	12.5	71.83	9	71.87	71.00	3.5	1,600	0.22%
2023/11/24	4.2	71.24	3	71.00	70.80	1.2	1,600	0.07%
2023/11/22	7.3	72.00	3	71.97	71.60	4.3	1,600	0.27%
2023/11/21	16.2	72.07	14	72.00	72.00	2.2	1,604	0.13%
2023/11/20	7	72.51	11.3	72.72	72.70	-4.3	1,605	-0.26%
2023/11/17	18	71.93	18.1	72.79	71.70	0	1,622	0.00%
2023/11/16	5.1	70.59	5.1	71.04	70.40	0	1,605	0.00%
2023/11/15	13.2	69.73	6	69.88	69.90	7.2	1,619	0.44%
2023/11/14	12.1	70.23	26.2	70.35	70.20	-14.1	1,639	-0.86%
2023/11/13	8.9	69.13	47	69.66	68.30	-38.1	1,618	-2.35%
2023/11/10	27.7	71.30	24	71.25	70.80	3.7	1,589	0.23%
2023/11/09	12.1	72.98	5	72.30	72.30	7.1	1,571	0.45%
2023/11/08	4.2	73.49	4	73.75	73.50	0.2	1,581	0.01%
2023/11/07	14	73.91	5.4	73.74	73.00	8.7	1,584	0.55%
2023/11/06	4	72.80	16	72.06	73.10	-12	1,583	-0.76%
2023/11/03	6.2	72.46	95	71.99	71.90	-88.8	1,583	-5.61%
2023/11/02	7.2	72.43	2	72.60	72.40	5.2	1,608	0.32%
2023/11/01	145.1	73.38	3.2	74.76	73.10	141.9	1,601	8.86%	大買/鉅額交易
2023/10/31	33	74.11	96.4	73.68	73.20	-63.4	1,595	-3.97%
2023/10/30	13	76.55	16	76.59	76.40	-3	1,617	-0.19%
2023/10/27	149.4	76.02	76.1	76.08	76.20	73.3	1,660	4.41%	大買/
2023/10/26	25	74.01	94	73.83	72.90	-69	1,609	-4.29%
2023/10/25	7	75.43	15	75.85	76.00	-8	1,602	-0.50%
2023/10/24	101.1	74.23	9.1	73.97	74.00	92	1,581	5.82%	大買/
2023/10/23	7	73.03	6	73.38	73.30	1	1,582	0.06%
2023/10/20	14	72.36	11	72.59	72.50	3	1,608	0.19%
2023/10/19	18.1	72.39	12	73.12	73.40	6.1	1,637	0.37%
2023/10/18	33	73.24	56	72.29	72.40	-23	1,668	-1.38%
2023/10/17	6	74.55	4	75.65	74.30	2	1,705	0.12%
2023/10/16	23.4	74.78	18	75.51	75.60	5.4	1,762	0.31%
2023/10/13	4	76.43	7	76.44	75.90	-3	1,822	-0.16%
2023/10/12	28.2	75.78	19.1	76.08	76.60	9.2	1,932	0.47%
2023/10/11	18.2	77.11	20	77.48	76.20	-1.8	2,047	-0.09%
2023/10/06	7	79.44	27	79.54	79.00	-20	2,075	-0.96%
2023/10/05	7	77.67	29	78.02	77.80	-22	2,147	-1.02%
2023/10/04	28.2	77.20	72	77.33	77.40	-43.8	2,170	-2.02%
2023/10/03	29.2	78.81	14	79.93	78.60	15.2	2,207	0.69%
2023/10/02	2	79.95	5	79.80	80.30	-3	2,278	-0.13%
2023/09/28	19.6	79.61	7	79.67	79.50	12.6	2,389	0.53%
2023/09/27	11.1	80.13	5	80.46	79.90	6.1	2,443	0.25%
2023/09/26	25.2	80.75	33	80.54	80.10	-7.8	2,493	-0.31%
2023/09/25	8	82.14	4	82.58	81.90	4	2,512	0.16%
2023/09/22	6.1	81.47	2	81.85	82.60	4.1	2,555	0.16%
2023/09/21	17.1	81.85	32	82.13	81.80	-14.9	2,570	-0.58%
2023/09/20	2	83.00	9	83.28	83.20	-7	2,582	-0.27%
2023/09/19	32.1	83.00	7	82.99	83.00	25.1	2,612	0.96%
2023/09/18	35	86.35	26	85.62	84.30	9	2,610	0.34%
2023/09/15	8	84.31	19	84.38	85.80	-11	2,595	-0.42%
2023/09/14	2	81.90	1	82.20	82.20	1	2,577	0.04%
2023/09/13	6	81.50	5	82.48	81.80	1	2,601	0.04%
2023/09/12	2	82.50	2	82.35	82.30	0	2,715	0.00%
2023/09/11	3	82.83	10	83.25	82.40	-7	2,798	-0.25%
2023/09/08	29	82.80	13	83.34	83.40	16	2,833	0.56%
2023/09/07	2.1	84.89	2.2	85.45	85.30	-0.1	2,877	0.00%
2023/09/06	6	84.78	74	84.66	85.00	-68	2,892	-2.35%
2023/09/05	7.1	86.00	17	85.81	85.10	-10	2,897	-0.34%
2023/09/04	31	87.05	11.5	87.02	87.00	19.5	2,913	0.67%
2023/09/01	9	86.83	11.1	86.43	86.60	-2.1	2,915	-0.07%
2023/08/31	5	85.22	12.1	85.60	86.40	-7.1	2,922	-0.24%
2023/08/30	5	84.82	53.1	83.78	84.70	-48.1	2,904	-1.65%
2023/08/29	4	83.48	5.1	83.54	83.30	-1.1	2,908	-0.04%
2023/08/28	1	82.20	23	82.79	82.60	-22	2,941	-0.75%
2023/08/25	0.1	83.80	28.5	83.17	83.60	-28.4	2,999	-0.95%
2023/08/24	5.1	82.02	9	82.60	82.40	-4	3,036	-0.13%
2023/08/23	43.4	83.49	96	84.02	82.30	-52.6	3,122	-1.69%
2023/08/22	6.1	86.47	29	85.98	85.50	-22.9	3,112	-0.74%
2023/08/21	6.4	87.06	27.7	86.92	87.30	-21.3	3,104	-0.69%
2023/08/18	41.5	85.54	27.3	85.70	85.20	14.2	3,079	0.46%
2023/08/17	5	83.18	22.1	84.14	84.60	-17.1	3,048	-0.56%
2023/08/16	22.3	81.87	25	82.08	82.20	-2.7	3,040	-0.09%
2023/08/15	75	80.83	7	80.79	81.20	68	3,075	2.21%
2023/08/14	6.2	77.67	19	77.62	78.60	-12.8	3,099	-0.41%
2023/08/11	28.5	79.28	8.2	79.65	78.30	20.3	3,121	0.65%
2023/08/10	5	81.38	11.9	81.41	81.00	-6.9	3,114	-0.22%
2023/08/09	3.1	82.10	47	82.12	82.40	-43.9	3,121	-1.41%
2023/08/08	25.5	83.22	13	83.47	82.20	12.5	3,130	0.40%
2023/08/07	11.1	85.73	26	85.89	86.10	-14.9	3,127	-0.48%
2023/08/04	2.2	85.43	1	85.90	85.30	1.2	3,150	0.04%
2023/08/02	28.4	86.47	6	85.47	85.30	22.4	3,178	0.70%
2023/08/01	102.4	88.07	96.7	88.99	87.90	5.7	3,194	0.18%	大買/
2023/07/31	8	85.89	50.8	85.83	85.80	-42.8	3,228	-1.33%
2023/07/28	7.2	85.62	9	85.61	85.50	-1.8	3,262	-0.06%
2023/07/27	10.1	86.68	12	86.58	86.20	-1.9	3,283	-0.06%
2023/07/26	48.1	87.54	93.3	86.94	86.20	-45.2	3,293	-1.37%
2023/07/25	25.1	88.36	21	88.21	88.40	4	3,265	0.12%
2023/07/24	154	87.64	23.3	87.97	87.80	130.7	3,241	4.03%	大買/鉅額交易
2023/07/21	27.1	87.20	36.3	87.32	87.10	-9.2	3,216	-0.29%
2023/07/20	18.2	88.68	63.7	88.54	88.50	-45.5	3,194	-1.42%
2023/07/19	26.4	88.02	47.6	88.24	87.50	-21.2	3,170	-0.67%
2023/07/18	27	86.97	45.8	87.05	86.70	-18.8	3,158	-0.60%
2023/07/17	94.4	86.89	56.2	86.95	86.60	38.2	3,128	1.22%
2023/07/14	112.2	85.40	97.4	84.05	84.80	14.8	3,049	0.48%	大買/
2023/07/13	13.4	79.88	25.7	79.85	79.60	-12.3	2,968	-0.41%
2023/07/12	32.6	76.42	26.2	77.56	78.90	6.5	2,940	0.22%
2023/07/11	4	77.50	19	77.36	77.50	-15	2,917	-0.51%
2023/07/10	98.1	77.16	157.3	77.52	77.00	-59.3	2,972	-1.99%	大賣/
2023/07/07	37.9	75.94	69	76.02	77.10	-31.1	2,941	-1.06%
2023/07/06	111.1	76.80	57.5	76.36	75.00	53.6	2,895	1.85%	大買/
2023/07/05	50.9	78.44	32.2	79.15	78.00	18.7	2,845	0.66%
2023/07/04	48.6	79.84	17.7	79.87	79.00	30.9	2,813	1.10%
2023/07/03	49.9	80.57	26	80.75	80.40	23.9	2,823	0.85%
2023/06/30	46.6	82.27	7	82.43	81.60	39.6	2,802	1.41%
2023/06/29	9	83.39	16	83.59	83.30	-7	2,782	-0.25%
2023/06/28	21	83.02	20	83.34	82.80	1	2,820	0.04%
2023/06/27	20.4	83.34	22.4	83.30	82.50	-2	2,857	-0.07%
2023/06/26	38.2	81.84	35	82.38	81.60	3.2	2,862	0.11%
2023/06/21	39.6	82.82	25	82.41	82.20	14.6	2,864	0.51%
2023/06/20	9.4	84.75	19	84.38	83.90	-9.6	2,853	-0.34%
2023/06/19	12.5	85.19	9.4	85.79	85.50	3.1	2,889	0.11%
2023/06/16	97.3	83.15	142.5	84.68	86.30	-45.3	2,906	-1.56%	大賣/
2023/06/15	85.7	85.06	50.3	84.46	83.40	35.4	2,818	1.26%
2023/06/14	57.2	87.94	14.4	87.74	87.50	42.8	2,918	1.47%
2023/06/13	63.4	88.64	33	88.69	88.60	30.4	2,956	1.03%
2023/06/12	33.1	90.45	39	90.84	91.00	-5.9	2,916	-0.20%
2023/06/09	21	90.18	7	90.16	90.30	14	2,914	0.48%
2023/06/08	25.9	89.70	7	89.56	89.50	18.9	2,942	0.64%
2023/06/07	2.1	90.40	10	90.54	90.60	-7.9	2,967	-0.27%
2023/06/06	31.3	90.15	27	90.58	90.10	4.2	2,987	0.14%
2023/06/05	17.1	91.28	11	91.69	90.80	6.1	2,985	0.20%
2023/06/02	20.1	91.18	32.2	91.06	90.80	-12.1	2,997	-0.40%
2023/06/01	26	91.45	18.6	91.79	90.80	7.4	3,005	0.25%
2023/05/31	11.3	90.24	79.1	90.23	92.30	-67.8	3,014	-2.25%
2023/05/30	40.3	88.24	45.9	88.44	87.40	-5.6	3,001	-0.19%
2023/05/29	188.6	88.94	156.5	88.16	89.20	32.1	2,973	1.08%	大買/大賣/
2023/05/26	16.1	91.33	14.7	91.53	91.20	1.5	2,901	0.05%
2023/05/25	13.6	91.67	26	91.83	91.40	-12.4	2,923	-0.42%
2023/05/24	20	92.56	1.4	93.41	92.40	18.7	2,958	0.63%
2023/05/23	22.3	93.13	18	93.04	93.30	4.3	2,991	0.14%
2023/05/22	13	92.85	6.1	92.89	92.70	7	3,027	0.23%
2023/05/19	23.7	91.37	33.1	91.41	91.80	-9.4	3,023	-0.31%
2023/05/18	13.3	93.35	7.2	92.88	92.50	6.1	3,013	0.20%
2023/05/17	11.3	94.08	12	94.20	93.90	-0.7	3,013	-0.02%
2023/05/16	11.1	93.78	6	93.75	93.70	5.1	3,013	0.17%
2023/05/15	11.1	94.08	11	93.88	93.60	0.1	3,034	0.00%
2023/05/12	10.2	93.31	6.3	93.59	93.80	3.9	3,088	0.13%
2023/05/11	23.3	93.62	35	93.77	92.70	-11.8	3,144	-0.37%
2023/05/10	17.2	95.60	6.7	96.60	95.00	10.5	3,180	0.33%
2023/05/09	20.1	97.13	29.1	97.81	96.60	-9	3,239	-0.28%
2023/05/08	13.2	98.30	22	98.80	97.10	-8.8	3,313	-0.26%
2023/05/05	27	99.16	61.3	99.10	98.90	-34.3	3,339	-1.03%
2023/05/04	31.4	98.06	30.2	98.47	97.20	1.2	3,318	0.04%
2023/05/03	24.1	96.55	51.7	97.15	97.40	-27.6	3,379	-0.82%
2023/05/02	27.1	96.70	24.1	95.94	96.20	3.1	3,529	0.09%
2023/04/28	11	94.07	3	94.37	95.00	8	3,579	0.22%
2023/04/27	0	0.00	30.6	92.33	92.70	-30.6	3,582	-0.85%
2023/04/26	29.2	91.46	26	91.42	91.60	3.2	3,595	0.09%
2023/04/25	28.5	92.84	28.3	92.67	92.00	0.2	3,593	0.01%
2023/04/24	25.1	93.92	9	93.50	93.60	16.1	3,577	0.45%
2023/04/21	29.5	94.67	16.6	94.65	93.60	12.9	3,564	0.36%
2023/04/20	25.4	98.72	27.3	98.90	97.50	-1.9	3,562	-0.05%
2023/04/19	19.1	98.89	40.1	98.82	99.40	-21	3,578	-0.59%
2023/04/18	37	99.28	65.5	98.85	98.20	-28.5	3,602	-0.79%
2023/04/17	17.2	97.39	14.5	97.66	97.30	2.7	3,587	0.08%
2023/04/14	60	98.81	28.1	98.78	97.60	31.9	3,590	0.89%
2023/04/13	30	100.91	88.2	101.03	100.00	-58.2	3,552	-1.64%
2023/04/12	16.2	98.21	23	98.74	99.10	-6.8	3,506	-0.19%
2023/04/11	15.6	96.90	22.7	97.06	96.80	-7.1	3,531	-0.20%
2023/04/10	48.8	99.69	25.3	98.49	97.60	23.5	3,666	0.64%
2023/04/07	16.1	101.53	29.1	101.48	101.00	-13	3,681	-0.35%
2023/04/06	23.3	100.23	42.3	100.24	100.50	-19	3,711	-0.51%
2023/03/31	30.7	97.96	21.2	97.99	97.10	9.5	3,719	0.26%
2023/03/30	32.3	99.56	19.3	99.38	98.60	13	3,798	0.34%
2023/03/29	35.3	99.74	85.4	99.99	99.80	-50.2	3,833	-1.31%
2023/03/28	57.5	98.42	40.2	98.56	97.90	17.3	3,904	0.44%
2023/03/27	32	97.13	44	97.62	97.80	-12	3,915	-0.31%
2023/03/24	29	95.08	44.2	95.33	95.50	-15.1	3,956	-0.38%
2023/03/23	14	94.50	14.1	94.45	94.40	-0.1	3,971	0.00%
2023/03/22	34.2	93.73	38.1	94.05	94.70	-3.9	4,078	-0.10%
2023/03/21	17	92.31	1.4	92.86	92.20	15.6	4,077	0.38%
2023/03/20	23.2	92.09	15.7	92.20	92.30	7.5	4,125	0.18%
2023/03/17	23.2	91.03	33.6	91.79	93.00	-10.4	4,201	-0.25%
2023/03/16	84.2	92.45	43.7	92.43	90.50	40.5	4,080	0.99%
2023/03/15	17.6	96.71	6.3	97.12	96.10	11.3	4,121	0.28%
2023/03/14	32.3	97.25	13	97.78	96.00	19.3	4,305	0.45%
2023/03/13	32.8	97.38	29.5	97.39	97.60	3.3	4,434	0.07%
2023/03/10	33.1	100.28	29.4	99.92	98.80	3.7	4,607	0.08%
2023/03/09	9.2	100.02	17.2	100.09	100.00	-8	4,716	-0.17%
2023/03/08	15.2	99.14	8	99.65	98.90	7.2	4,889	0.15%
2023/03/07	30.1	100.04	25.1	100.17	99.50	5	4,977	0.10%
2023/03/06	9.1	100.50	28.1	100.35	100.50	-19	5,141	-0.37%
2023/03/03	31.1	101.80	25	101.28	100.50	6.1	5,374	0.11%
2023/03/02	17	100.05	35	100.42	101.00	-18	5,539	-0.32%
2023/03/01	14.1	98.65	23	98.57	98.40	-9	5,832	-0.15%
2023/02/24	32	99.17	41.5	98.76	99.10	-9.5	6,482	-0.15%
2023/02/23	37.6	98.77	34.7	99.06	99.10	2.9	6,855	0.04%
2023/02/22	41.5	96.57	40	96.65	96.40	1.5	7,019	0.02%
2023/02/21	37.5	98.17	26	98.13	97.80	11.5	7,259	0.16%
2023/02/20	28.3	99.24	22	99.68	99.00	6.3	7,408	0.08%
2023/02/17	10.1	99.99	10	100.15	100.00	0.1	7,498	0.00%
2023/02/16	23.2	100.51	19	99.87	100.50	4.2	7,644	0.06%
2023/02/15	35.7	98.93	15.1	98.97	98.40	20.6	7,865	0.26%
2023/02/14	31	99.88	65.1	99.22	99.20	-34	8,139	-0.42%
2023/02/13	10.4	100.91	16.3	100.82	100.50	-6	8,292	-0.07%
2023/02/10	36	102.13	34.5	103.23	101.50	1.5	8,564	0.02%
2023/02/09	57	106.10	63.9	105.23	104.00	-6.9	8,730	-0.08%
2023/02/08	51	105.12	42	105.44	105.00	9	8,864	0.10%
2023/02/07	60.3	105.40	73.4	105.82	105.50	-13.1	9,109	-0.14%
2023/02/06	62.6	104.44	86.5	105.08	103.50	-24	9,208	-0.26%
2023/02/03	89.6	103.70	97.5	103.54	102.50	-7.9	9,393	-0.08%
2023/02/02	53.4	102.67	78	103.03	102.50	-24.6	9,599	-0.26%
2023/02/01	101.4	101.55	110.1	100.78	100.50	-8.7	10,127	-0.09%	大買/大賣/
2023/01/31	196.9	99.47	174.4	99.55	102.00	22.4	10,486	0.21%	大買/大賣/
2023/01/30	66.3	93.28	93	93.60	94.30	-26.8	10,892	-0.25%
2023/01/17	27.1	89.97	22	90.55	90.00	5.1	11,165	0.05%
2023/01/16	5	90.22	29.8	90.13	90.10	-24.8	11,413	-0.22%
2023/01/13	8.1	89.57	22	89.47	89.40	-13.9	11,698	-0.12%
2023/01/12	47	90.11	43	89.45	89.20	4	11,733	0.03%
2023/01/11	77	90.74	78.1	90.41	90.20	-1.1	11,744	-0.01%
2023/01/10	47.1	91.73	22.3	91.41	90.40	24.9	11,755	0.21%
2023/01/09	50.6	92.69	66.2	93.09	93.30	-15.6	11,738	-0.13%
2023/01/06	43.2	90.62	57.1	90.96	91.40	-13.9	11,744	-0.12%
2023/01/05	40	89.53	27.3	89.90	89.10	12.7	11,773	0.11%
2023/01/04	23	89.03	21	89.01	88.50	2	11,830	0.02%
2023/01/03	25.1	88.32	22.1	88.42	88.10	3.1	11,858	0.03%
2022/12/30	34	89.13	46.4	89.10	88.70	-12.4	11,862	-0.10%
2022/12/29	22.4	88.41	26.2	88.36	88.70	-3.8	11,871	-0.03%
2022/12/28	165.7	90.85	144.2	91.22	89.10	21.5	11,885	0.18%	大買/大賣/
2022/12/27	49.1	88.52	133	88.66	89.20	-83.9	11,791	-0.71%	大賣/
2022/12/26	57.2	90.17	47.1	90.20	89.10	10.1	12,579	0.08%
2022/12/23	59.5	91.70	33	91.65	90.50	26.5	13,185	0.20%
2022/12/22	90.6	92.37	80.1	92.51	93.00	10.4	14,443	0.07%
2022/12/21	55.1	90.87	49.4	90.72	90.10	5.7	14,907	0.04%
2022/12/20	123.9	91.79	114	91.57	90.40	9.9	15,675	0.06%	大買/大賣/
2022/12/19	64.7	97.32	68	97.32	94.70	-3.3	15,574	-0.02%
2022/12/16	45.1	100.02	33.5	98.79	98.00	11.6	16,280	0.07%
2022/12/15	32	100.36	20.6	100.17	99.70	11.4	16,213	0.07%
2022/12/14	157.8	99.08	160	99.34	101.50	-2.2	16,297	-0.01%	大買/大賣/
2022/12/13	38.1	101.66	49.1	100.70	100.00	-11	16,338	-0.07%
2022/12/12	39.2	100.64	127.5	101.51	101.00	-88.3	16,348	-0.54%	大賣/
2022/12/09	68.4	105.18	66	104.96	102.50	2.4	16,310	0.01%
2022/12/08	37.3	107.66	29	107.86	107.50	8.3	16,265	0.05%
2022/12/07	70.3	107.84	66	107.84	107.00	4.3	16,300	0.03%
2022/12/06	241.5	110.35	178.1	108.17	107.50	63.4	16,310	0.39%	大買/大賣/
2022/12/05	107.5	111.20	180.4	111.45	113.00	-72.9	16,272	-0.45%	大買/大賣/
2022/12/02	143.4	109.91	142.8	110.18	109.00	0.6	16,189	0.00%	大買/大賣/
2022/12/01	210.4	107.96	179.2	108.32	107.50	31.2	16,165	0.19%	大買/大賣/
2022/11/30	150.3	104.59	214	104.67	108.00	-63.7	16,087	-0.40%	大買/大賣/
2022/11/29	69.5	100.48	47	100.46	101.00	22.5	15,961	0.14%
2022/11/28	152.4	101.88	137	102.45	101.50	15.4	15,917	0.10%	大買/大賣/
2022/11/25	275.8	106.01	288.5	106.48	103.00	-12.7	15,806	-0.08%	大買/大賣/
2022/11/24	194.2	112.34	215.6	111.67	110.50	-21.3	15,660	-0.14%	大買/大賣/
2022/11/23	383.6	112.06	287.6	112.19	113.00	96	15,531	0.62%	大買/大賣/
2022/11/22	479.3	114.36	431.6	113.94	110.00	47.7	15,273	0.31%	大買/大賣/
2022/11/21	230.3	112.16	215.3	113.00	116.00	15	14,690	0.10%	大買/大賣/
2022/11/18	104.6	104.22	143.3	104.63	105.50	-38.7	14,430	-0.27%	大買/大賣/
2022/11/17	167.3	103.15	142.3	103.96	102.00	25	14,325	0.17%	大買/大賣/
2022/11/16	135	99.90	196.4	100.03	100.50	-61.4	14,140	-0.43%	大買/大賣/
2022/11/15	84.6	98.90	113.4	98.96	97.80	-28.9	14,013	-0.21%	大賣/
2022/11/14	131.3	99.48	82.6	99.19	98.50	48.6	13,924	0.35%	大買/
2022/11/11	266	101.36	254.3	101.55	101.00	11.8	13,818	0.09%	大買/大賣/
2022/11/10	286.4	101.15	285.1	101.03	98.50	1.3	13,671	0.01%	大買/大賣/
2022/11/09	186	99.56	185	99.51	98.30	1	13,378	0.01%	大買/大賣/
2022/11/08	497.4	102.00	246.7	101.21	96.80	250.7	13,199	1.90%	大買/大賣/鉅額交易
2022/11/07	242.5	97.56	144.3	96.86	98.00	98.3	12,924	0.76%	大買/大賣/
2022/11/04	144.4	94.94	145.5	94.70	94.20	-1.1	12,713	-0.01%	大買/大賣/
2022/11/03	252.5	94.03	263.6	94.16	94.50	-11.1	12,529	-0.09%	大買/大賣/
2022/11/02	204.1	92.32	225.3	92.59	92.30	-21.2	12,232	-0.17%	大買/大賣/
2022/11/01	421	91.63	410.3	91.59	92.30	10.7	12,067	0.09%	大買/大賣/
2022/10/31	255.3	89.42	250.7	89.53	90.10	4.6	11,805	0.04%	大買/大賣/
2022/10/28	428.5	90.82	378.9	89.38	86.30	49.6	11,604	0.43%	大買/大賣/
2022/10/27	264.9	88.01	303.4	88.97	91.20	-38.5	11,010	-0.35%	大買/大賣/
2022/10/26	342.9	82.63	498.6	82.56	84.10	-155.7	10,562	-1.47%	大買/大賣/鉅額交易
2022/10/25	247.4	85.12	312.4	84.41	81.40	-65	9,977	-0.65%	大買/大賣/
2022/10/24	249.5	92.61	208.5	90.77	88.50	41.1	9,638	0.43%	大買/大賣/
2022/10/21	261.9	99.34	207.6	98.08	95.10	54.4	9,397	0.58%	大買/大賣/
2022/10/20	28.2	101.55	58.3	96.97	105.50	-30.2	9,116	-0.33%
2022/10/19	45.9	99.13	56.1	98.28	96.70	-10.2	9,119	-0.11%
2022/10/18	70	101.23	5.3	99.50	99.00	64.6	9,122	0.71%
2022/10/17	10	94.80	91	94.90	98.00	-81	9,101	-0.89%
2022/10/14	72	96.20	41.4	97.38	98.00	30.6	9,088	0.34%
2022/10/13	87.4	100.68	55.4	101.77	93.60	32	9,041	0.35%
2022/10/12	59.9	103.77	48.4	102.67	104.00	11.4	8,992	0.13%
2022/10/11	48.4	112.47	31.4	113.22	111.50	17	8,909	0.19%
2022/10/07	18.9	124.27	56.2	123.90	123.50	-37.3	8,880	-0.42%
2022/10/06	44.4	125.28	31.2	125.24	125.50	13.2	8,862	0.15%
2022/10/05	29.6	123.66	85.1	126.02	120.50	-55.5	8,836	-0.63%
2022/10/04	86.9	125.31	53.7	125.92	127.00	33.2	8,787	0.38%
2022/10/03	726.9	125.19	912.5	124.44	119.50	-185.6	8,724	-2.13%	大買/大賣/鉅額交易
2022/09/30	545.6	130.54	455.7	130.23	128.00	89.9	7,874	1.14%	大買/大賣/
2022/09/29	1,038.6	139.13	1,159.6	139.24	139.00	-121.1	7,222	-1.68%	大買/大賣/鉅額交易
2022/09/28	473.1	148.49	518.4	149.03	142.00	-45.2	5,926	-0.76%	大買/大賣/
2022/09/27	515	162.19	473.2	162.56	157.50	41.7	5,389	0.77%	大買/大賣/
2022/09/26	37.5	174.50	28.2	174.50	174.50	9.3	4,619	0.20%
2022/09/23	563.7	210.60	584.2	212.72	193.50	-20.5	4,652	-0.44%	大買/大賣/
2022/09/22	0.8	215.00	60.5	215.00	215.00	-59.7	3,945	-1.51%
2022/09/20	133.5	196.29	108.4	197.50	195.50	25.1	3,987	0.63%	大買/大賣/
2022/09/19	95.3	198.37	113.2	197.15	193.00	-17.9	3,897	-0.46%	大賣/
2022/09/16	79.2	203.87	34.6	205.13	208.00	44.7	3,753	1.19%
2022/09/15	40.2	204.99	48.2	205.26	202.00	-8	3,738	-0.21%
2022/09/14	47.4	201.64	40.1	205.22	206.50	7.3	3,705	0.20%
2022/09/13	76.7	206.36	87.8	206.24	204.50	-11.1	3,660	-0.30%
2022/09/12	95.7	196.62	101.3	196.99	208.00	-5.6	3,616	-0.15%	大賣/
2022/09/08	126.8	178.56	124.9	184.87	194.50	1.9	3,553	0.05%	大買/大賣/
2022/09/07	65.3	178.75	71.6	181.04	177.00	-6.3	3,455	-0.18%
2022/09/06	123.9	207.00	100.5	207.20	196.50	23.5	3,413	0.69%	大買/
2022/09/05	69.9	212.83	60.9	214.42	218.00	9	3,252	0.28%
2022/09/02	46.4	196.27	49.5	197.51	198.50	-3.1	3,182	-0.10%
2022/09/01	30.2	188.04	22.5	187.46	188.50	7.7	3,100	0.25%
2022/08/31	38.5	184.04	29	183.44	183.50	9.5	3,050	0.31%
2022/08/30	91.2	175.73	44.5	175.83	177.50	46.7	3,020	1.55%
2022/08/29	114.5	176.71	108.1	174.75	179.50	6.4	3,015	0.21%	大買/大賣/
2022/08/26	95.6	170.75	87.4	168.21	175.00	8.2	2,963	0.27%
2022/08/25	80.8	163.85	58.1	162.41	162.50	22.7	2,883	0.79%
2022/08/24	94.4	157.15	91	154.24	164.00	3.4	2,798	0.12%
2022/08/23	72.7	149.56	96.9	147.78	150.00	-24.2	2,662	-0.91%
2022/08/22	82.7	145.21	68.6	144.37	146.00	14.1	2,562	0.55%
2022/08/19	75.2	138.49	81.4	137.27	142.00	-6.2	2,459	-0.25%
2022/08/18	73.1	135.71	22.4	134.96	136.00	50.7	2,397	2.11%
2022/08/17	68.1	130.60	85	130.86	130.50	-16.9	2,351	-0.72%
2022/08/16	76.5	129.13	38.7	129.25	135.00	37.8	2,304	1.64%
2022/08/15	21	123.24	6.5	124.58	124.50	14.5	2,280	0.64%
2022/08/12	51.2	124.65	99.4	124.33	123.50	-48.1	2,263	-2.13%
2022/08/11	73.7	125.78	59.1	123.74	124.50	14.7	2,264	0.65%
2022/08/10	74.2	124.51	46.5	123.35	122.50	27.7	2,246	1.23%
2022/08/09	53.1	121.98	7.5	120.60	123.00	45.6	2,234	2.04%
2022/08/08	11.3	117.10	22.1	117.14	117.50	-10.8	2,234	-0.48%
2022/08/05	17	115.71	7.7	116.33	116.00	9.3	2,325	0.40%
2022/08/04	21.1	113.64	19	114.21	114.00	2.1	2,311	0.09%
2022/08/03	62.9	117.12	80.7	117.06	116.00	-17.8	2,287	-0.78%
2022/08/02	21.1	124.69	9.3	124.77	124.00	11.8	2,219	0.53%
2022/08/01	13.1	124.51	6.3	125.40	127.00	6.8	2,211	0.31%
2022/07/29	18	126.56	7	126.14	126.50	11	2,219	0.50%
2022/07/28	6.1	126.84	51	126.31	127.50	-44.9	2,236	-2.01%
2022/07/27	24	126.33	4.4	126.87	126.00	19.6	2,240	0.87%
2022/07/26	13	125.85	55.3	126.71	124.50	-42.3	2,242	-1.89%
2022/07/25	75.5	127.81	70.1	127.06	127.00	5.4	2,225	0.24%
2022/07/22	73.2	122.69	35.7	122.59	124.50	37.5	2,182	1.72%
2022/07/21	19.1	118.04	7	118.71	118.50	12.1	2,163	0.56%
2022/07/20	27	119.85	10	119.75	119.00	17	2,169	0.78%
2022/07/19	28	122.45	78	121.20	121.50	-50	2,189	-2.28%
2022/07/18	84.1	120.34	39	120.26	122.00	45.1	2,175	2.07%
2022/07/15	5	116.80	74.3	116.45	117.00	-69.3	2,159	-3.21%
2022/07/14	80	116.96	25.2	117.40	117.00	54.8	2,156	2.54%
2022/07/13	1	115.00	10	114.15	114.00	-9	2,145	-0.42%
2022/07/12	30	112.43	45.4	115.17	111.50	-15.4	2,142	-0.72%
2022/07/11	53	114.15	7	114.93	115.00	46	2,144	2.15%
2022/07/08	7.1	112.07	13.8	113.18	111.00	-6.7	2,138	-0.32%
2022/07/07	24	112.02	12.5	111.16	112.00	11.5	2,167	0.53%
2022/07/06	21.2	116.00	62.5	115.94	113.50	-41.3	2,179	-1.90%
2022/07/05	60.8	115.98	26.2	114.18	117.50	34.6	2,178	1.59%
2022/07/04	13.4	109.99	53.8	110.26	111.00	-40.4	2,224	-1.82%
2022/07/01	58.3	112.63	30.2	113.34	113.50	28.1	2,248	1.25%
2022/06/30	40.2	118.22	119.5	118.73	115.50	-79.3	2,248	-3.53%	大賣/
2022/06/29	127.4	117.94	118.2	114.63	119.00	9.3	2,204	0.42%	大買/大賣/
2022/06/28	150.4	113.28	41.1	114.09	114.00	109.3	2,160	5.06%	大買/鉅額交易
2022/06/27	13.3	109.31	12	109.92	109.50	1.3	2,112	0.06%
2022/06/24	43	108.37	18.5	108.30	108.50	24.5	2,104	1.16%
2022/06/23	22.6	110.59	31.5	110.13	110.00	-8.9	2,132	-0.42%
2022/06/22	25	106.90	23	107.17	105.50	2	2,140	0.09%
2022/06/21	19.3	107.34	26.2	106.94	107.50	-6.9	2,187	-0.32%
2022/06/20	28.2	109.73	92.1	109.64	105.50	-63.9	2,173	-2.94%
2022/06/17	100	110.70	35.1	108.32	109.50	64.9	2,128	3.05%
2022/06/16	71.3	107.06	44.1	107.34	108.50	27.2	2,075	1.31%
2022/06/15	11.3	94.58	69.1	97.47	99.00	-57.8	2,017	-2.87%
2022/06/14	33.1	88.38	31.7	90.07	90.00	1.4	1,993	0.07%
2022/06/10	47	93.82	89	93.94	94.10	-42	1,990	-2.11%
2022/06/09	40	93.63	8.5	93.85	93.30	31.5	1,991	1.58%
2022/06/08	27.1	93.90	37.4	94.14	93.90	-10.3	2,000	-0.51%
2022/06/07	65	92.93	48.4	91.95	90.70	16.6	2,012	0.82%
2022/06/06	122.8	95.93	56.9	95.83	95.20	66	1,981	3.33%	大買/