北極星藥業-KY (6550)-玉山-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
65.7
漲跌
▼0.4
漲幅
-0.61%
成交量
512張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	65.85	0	0.00	65.70	2	1,960	0.10%
2024/04/25	4	66.48	0	0.00	66.10	4	1,974	0.20%
2024/04/24	0	0.00	3	66.50	66.50	-3	1,994	-0.15%
2024/04/22	5	64.10	7	64.86	64.50	-2	2,010	-0.10%
2024/04/19	3.1	64.38	5	64.50	64.00	-1.9	2,007	-0.09%
2024/04/15	1	68.90	0	0.00	68.60	1	1,996	0.05%
2024/04/12	0	0.00	1	70.00	70.00	-1	1,987	-0.05%
2024/04/11	1	72.00	1	70.60	71.10	0	1,993	0.00%
2024/04/10	0	0.00	1	73.00	72.50	-1	1,997	-0.05%
2024/04/09	1	72.60	0	0.00	72.40	1	2,009	0.05%
2024/04/08	2	73.35	5.1	74.10	73.20	-3.1	2,011	-0.15%
2024/04/03	2	72.60	0	0.00	72.60	2	1,970	0.10%
2024/04/02	3	72.10	5	71.80	71.20	-2	1,964	-0.10%
2024/04/01	16	75.53	7	75.94	74.20	9	1,923	0.47%
2024/03/29	1	72.30	0	0.00	71.50	1	1,842	0.05%
2024/03/28	1	70.60	5	71.24	72.10	-4	2,086	-0.19%
2024/03/27	1	69.70	0	0.00	70.00	1	2,168	0.05%
2024/03/25	1	66.70	0	0.00	68.10	1	2,120	0.05%
2024/03/22	1	64.90	2	67.00	67.10	-1	2,098	-0.05%
2024/03/20	0	0.00	12.1	64.08	65.20	-12.1	2,067	-0.58%
2024/03/19	0	0.00	1	62.00	61.40	-1	2,028	-0.05%
2024/03/15	9.1	62.19	0	0.00	61.20	9.1	2,035	0.44%
2024/03/13	7	63.50	6.7	64.76	63.00	0.3	2,010	0.01%
2024/03/12	3	63.87	0.3	64.30	64.30	2.7	1,984	0.14%
2024/03/11	3.1	65.24	5	66.50	64.80	-2	1,982	-0.10%
2024/03/08	11	63.54	26	66.63	62.80	-15	1,945	-0.77%
2024/03/07	13	67.99	2.3	68.93	69.20	10.7	1,848	0.58%
2024/03/06	1	69.50	9	69.60	69.10	-8	1,817	-0.44%
2024/03/05	0	0.00	8	71.19	70.20	-8	1,813	-0.44%
2024/03/04	6	69.72	0	0.00	69.80	6	1,794	0.33%
2024/03/01	2	70.20	1	70.80	70.20	1	1,779	0.06%
2024/02/29	0	0.00	2	70.55	70.60	-2	1,785	-0.11%
2024/02/27	2	70.80	0	0.00	70.30	2	1,782	0.11%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/22	1	71.20	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	3	73.77	72.30	-3	1,746	-0.17%
2024/02/20	17	72.57	0	0.00	72.40	17	1,767	0.96%
2024/02/19	4	72.80	0	0.00	72.60	4	1,787	0.22%
2024/02/16	1	73.50	1	71.40	73.10	0	1,794	0.00%
2024/02/01	2	71.50	0	0.00	71.20	2	1,850	0.11%
2024/01/31	10	71.50	2	71.45	70.70	8	1,848	0.43%
2024/01/24	5	73.24	0	0.00	71.50	5	1,861	0.27%
2024/01/22	2	70.60	1	70.50	70.60	1	1,867	0.05%
2024/01/18	0	0.00	12	72.08	73.80	-12	1,937	-0.62%
2024/01/17	0.2	70.40	2	71.10	71.10	-1.8	1,957	-0.09%
2024/01/12	0	0.00	1	73.40	71.90	-1	1,989	-0.05%
2024/01/08	2	74.80	2	73.60	73.10	0	2,029	0.00%
2024/01/05	1	74.00	3	75.03	74.70	-2	2,029	-0.10%
2024/01/04	1	73.10	5	74.90	73.10	-4	2,028	-0.20%
2024/01/03	2.1	73.19	6.2	73.32	72.50	-4.1	2,022	-0.20%
2024/01/02	1	74.00	0	74.90	74.10	1	2,014	0.05%
2023/12/29	1.2	76.28	4.5	76.55	75.60	-3.3	2,000	-0.16%
2023/12/28	5	77.30	0	0.00	76.60	5	2,003	0.25%
2023/12/25	2.5	80.08	2	79.85	79.20	0.5	1,880	0.03%
2023/12/22	0	0.00	9.3	76.05	77.70	-9.3	1,586	-0.59%
2023/12/21	1	69.90	3	70.17	70.70	-2	1,473	-0.14%
2023/12/19	1.1	68.91	0	0.00	68.80	1.1	1,472	0.07%
2023/12/18	0	0.00	2	70.00	69.50	-2	1,480	-0.14%
2023/12/15	1.1	69.60	2	69.80	69.80	-0.9	1,484	-0.06%
2023/12/14	2	69.20	8	69.18	68.70	-6	1,501	-0.40%
2023/12/13	1	68.60	3	68.60	68.50	-2	1,537	-0.13%
2023/12/12	1.3	68.97	0	0.00	69.10	1.3	1,566	0.08%
2023/12/11	3.1	69.86	1	69.90	69.50	2.1	1,558	0.14%
2023/12/08	1	70.50	0	0.00	70.50	1	1,562	0.06%
2023/12/07	4	70.50	0	0.00	70.50	4	1,565	0.26%
2023/12/04	2	72.20	0	0.00	72.20	2	1,580	0.13%
2023/11/27	0	0.00	45	72.13	71.00	-45	1,600	-2.81%
2023/11/24	5.1	71.24	0	0.00	70.80	5.1	1,600	0.32%
2023/11/22	3	71.73	1	72.00	71.60	2	1,600	0.12%
2023/11/21	6	72.27	3	72.13	72.00	3	1,604	0.19%
2023/11/20	1	72.40	0	0.00	72.70	1	1,605	0.06%
2023/11/16	3	70.40	2	71.40	70.40	1	1,605	0.06%
2023/11/13	11	69.33	1.4	68.66	68.30	9.6	1,618	0.60%
2023/11/10	5.1	71.35	1	73.60	70.80	4.1	1,589	0.26%
2023/11/06	0	0.00	1.3	73.12	73.10	-1.3	1,583	-0.08%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/11/02	2	72.45	0	0.00	72.40	2	1,608	0.12%
2023/11/01	0	0.00	1.1	73.24	73.10	-1.1	1,601	-0.07%
2023/10/31	5.2	75.23	4.1	76.09	73.20	1.1	1,595	0.07%
2023/10/30	4	77.13	4.2	76.62	76.40	-0.2	1,617	-0.01%
2023/10/27	4	75.65	102	76.09	76.20	-98	1,660	-5.90%	大賣/
2023/10/26	2.2	73.28	0.1	74.00	72.90	2.1	1,609	0.13%
2023/10/25	0	0.00	3	75.73	76.00	-3	1,602	-0.19%
2023/10/24	5	73.46	4.1	74.32	74.00	0.9	1,581	0.06%
2023/10/23	1	73.30	2	73.35	73.30	-1	1,582	-0.06%
2023/10/20	0	0.00	1	72.80	72.50	-1	1,608	-0.06%
2023/10/19	2	73.10	2	73.10	73.40	0	1,637	0.00%
2023/10/18	4	73.43	0	0.00	72.40	4	1,668	0.24%
2023/10/17	1	75.00	0	0.00	74.30	1	1,705	0.06%
2023/10/16	1	75.00	0	0.00	75.60	1	1,762	0.06%
2023/10/12	7	75.76	0	0.00	76.60	7	1,932	0.36%
2023/10/11	5.1	76.97	7	79.13	76.20	-1.9	2,047	-0.09%
2023/10/05	3	78.00	0	0.00	77.80	3	2,147	0.14%
2023/10/04	10.4	77.39	0	0.00	77.40	10.4	2,170	0.48%
2023/10/03	4	78.73	0	0.00	78.60	4	2,207	0.18%
2023/10/02	1	79.90	0	0.00	80.30	1	2,278	0.04%
2023/09/28	1	79.30	0	0.00	79.50	1	2,389	0.04%
2023/09/26	4	80.48	0	0.00	80.10	4	2,493	0.16%
2023/09/22	6	81.35	0	0.00	82.60	6	2,555	0.23%
2023/09/21	1	82.30	0	0.00	81.80	1	2,570	0.04%
2023/09/19	1	82.60	0	0.00	83.00	1	2,612	0.04%
2023/09/18	2	86.70	2	84.80	84.30	0	2,610	0.00%
2023/09/15	2	85.75	1	85.70	85.80	1	2,595	0.04%
2023/09/13	2	81.45	0	0.00	81.80	2	2,601	0.08%
2023/09/11	2	82.95	0	0.00	82.40	2	2,798	0.07%
2023/09/08	3	83.63	0	0.00	83.40	3	2,833	0.11%
2023/09/07	2	85.30	0	0.00	85.30	2	2,877	0.07%
2023/09/06	1	85.10	0	0.00	85.00	1	2,892	0.03%
2023/09/05	1	85.00	0	0.00	85.10	1	2,897	0.03%
2023/08/28	0	0.00	1	82.50	82.60	-1	2,941	-0.03%
2023/08/24	2	82.15	1	82.40	82.40	1	3,036	0.03%
2023/08/23	2	82.80	0	0.00	82.30	2	3,122	0.06%
2023/08/22	9.1	86.12	2	85.90	85.50	7.1	3,112	0.23%
2023/08/21	1	87.90	1	87.60	87.30	0	3,104	0.00%
2023/08/18	1	84.90	1	85.21	85.20	0	3,079	0.00%
2023/08/17	0	0.00	2	84.10	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	2	81.60	82.20	-2	3,040	-0.07%
2023/08/15	1.3	79.75	4	80.85	81.20	-2.7	3,075	-0.09%
2023/08/14	2	76.60	4	77.05	78.60	-2	3,099	-0.06%
2023/08/11	1.6	79.24	4.3	79.28	78.30	-2.7	3,121	-0.09%
2023/08/10	1	80.90	0	0.00	81.00	1	3,114	0.03%
2023/08/08	3	82.47	1	84.10	82.20	2	3,130	0.06%
2023/08/07	0	0.00	2	86.00	86.10	-2	3,127	-0.06%
2023/08/02	10	85.98	4	86.58	85.30	6	3,178	0.19%
2023/08/01	1	89.50	10	88.43	87.90	-9	3,194	-0.28%
2023/07/31	0	0.00	2	85.75	85.80	-2	3,228	-0.06%
2023/07/28	1	85.80	3	85.77	85.50	-2	3,262	-0.06%
2023/07/26	2	86.20	0	0.00	86.20	2	3,293	0.06%
2023/07/25	3	88.40	3	88.53	88.40	0	3,265	0.00%
2023/07/24	0	0.00	2	88.70	87.80	-2	3,241	-0.06%
2023/07/21	3	87.00	0	0.00	87.10	3	3,216	0.09%
2023/07/20	13	88.25	6	88.40	88.50	7	3,194	0.22%
2023/07/19	2	88.00	5	89.06	87.50	-3	3,170	-0.09%
2023/07/18	0	0.00	19	87.03	86.70	-19	3,158	-0.60%
2023/07/17	5	86.92	0	0.00	86.60	5	3,128	0.16%
2023/07/14	5	85.74	7	84.11	84.80	-2	3,049	-0.07%
2023/07/13	0	0.00	1.2	79.96	79.60	-1.2	2,968	-0.04%
2023/07/12	2	76.40	0	0.00	78.90	2	2,940	0.07%
2023/07/10	0.1	76.90	0.1	78.10	77.00	0	2,972	0.00%
2023/07/07	3	76.47	1	77.50	77.10	2	2,941	0.07%
2023/07/06	4.6	75.87	1	77.90	75.00	3.6	2,895	0.12%
2023/07/05	5.2	78.83	0	0.00	78.00	5.2	2,845	0.18%
2023/07/04	7.2	80.02	0.5	80.00	79.00	6.7	2,813	0.24%
2023/07/03	1	80.50	2	80.50	80.40	-1	2,823	-0.04%
2023/06/30	13	81.75	21	81.94	81.60	-8	2,802	-0.29%
2023/06/29	1	83.50	0	0.00	83.30	1	2,782	0.04%
2023/06/28	3	82.93	1	83.30	82.80	2	2,820	0.07%
2023/06/27	1	83.70	0	0.00	82.50	1	2,857	0.03%
2023/06/26	1	82.50	0	0.00	81.60	1	2,862	0.03%
2023/06/21	1.6	82.17	4	82.48	82.20	-2.4	2,864	-0.08%
2023/06/20	0.5	85.00	13	85.11	83.90	-12.5	2,853	-0.44%
2023/06/19	7	85.03	0	0.00	85.50	7	2,889	0.24%
2023/06/16	9	82.52	4	81.45	86.30	5	2,906	0.17%
2023/06/15	5.1	84.96	13.5	84.51	83.40	-8.4	2,818	-0.30%
2023/06/14	22.3	87.75	1	87.50	87.50	21.3	2,918	0.73%
2023/06/13	2.2	88.66	2	88.50	88.60	0.1	2,956	0.00%
2023/06/12	1	90.90	20	90.00	91.00	-19	2,916	-0.65%
2023/06/09	6	90.40	0	0.00	90.30	6	2,914	0.21%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/07	1	90.70	0	0.00	90.60	1	2,967	0.03%
2023/06/05	0	0.00	30	91.60	90.80	-30	2,985	-1.00%
2023/05/31	0	0.00	11	87.75	92.30	-11	3,014	-0.36%
2023/05/30	32.1	88.37	12.5	87.50	87.40	19.6	3,001	0.65%
2023/05/29	2	90.00	0	0.00	89.20	2	2,973	0.07%
2023/05/26	14	91.39	26	90.99	91.20	-12	2,901	-0.41%
2023/05/25	1.1	91.79	0	0.00	91.40	1.1	2,923	0.04%
2023/05/23	1	92.80	0	0.00	93.30	1	2,991	0.03%
2023/05/22	2	92.55	1	92.30	92.70	1	3,027	0.03%
2023/05/19	7	91.47	10.5	91.18	91.80	-3.5	3,023	-0.12%
2023/05/18	6.1	93.56	0	0.00	92.50	6.1	3,013	0.20%
2023/05/17	8	94.63	0	0.00	93.90	8	3,013	0.27%
2023/05/15	4	94.55	2	93.20	93.60	2	3,034	0.07%
2023/05/12	3	93.00	2	93.80	93.80	1	3,088	0.03%
2023/05/11	75.3	94.97	1	92.70	92.70	74.3	3,144	2.36%
2023/05/08	12	99.86	1.2	98.29	97.10	10.8	3,313	0.32%
2023/05/05	34	98.94	72.1	99.98	98.90	-38.1	3,339	-1.14%
2023/05/04	3.2	98.49	1	99.00	97.20	2.2	3,318	0.07%
2023/04/28	1	94.20	0	0.00	95.00	1	3,579	0.03%
2023/04/26	2	91.30	0.5	91.40	91.60	1.5	3,595	0.04%
2023/04/25	1	91.70	0	0.00	92.00	1	3,593	0.03%
2023/04/24	0.1	94.00	0	0.00	93.60	0.1	3,577	0.00%
2023/04/21	6.2	94.73	3.5	95.77	93.60	2.7	3,564	0.08%
2023/04/20	1	98.20	1	97.60	97.50	0	3,562	0.00%
2023/04/19	1	99.50	0	0.00	99.40	1	3,578	0.03%
2023/04/18	6	99.15	3	99.23	98.20	3	3,602	0.08%
2023/04/17	2.1	97.23	0	0.00	97.30	2.1	3,587	0.06%
2023/04/14	2	97.90	0	0.00	97.60	2	3,590	0.06%
2023/04/13	1	101.00	0.1	101.00	100.00	0.9	3,552	0.03%
2023/04/11	0.8	97.00	0	0.00	96.80	0.8	3,531	0.02%
2023/04/10	3	98.80	2	99.20	97.60	1	3,666	0.03%
2023/04/07	0	0.00	1	102.00	101.00	-1	3,681	-0.03%
2023/04/06	2	98.80	1	100.50	100.50	1	3,711	0.03%
2023/03/31	2	97.80	0	0.00	97.10	2	3,719	0.05%
2023/03/30	4	100.25	0	0.00	98.60	4	3,798	0.11%
2023/03/29	0.7	99.37	0.1	100.00	99.80	0.6	3,833	0.02%
2023/03/28	2	98.70	2	98.65	97.90	0	3,904	0.00%
2023/03/24	1	95.50	0	0.00	95.50	1	3,956	0.03%
2023/03/22	0	0.00	11	93.09	94.70	-11	4,078	-0.27%
2023/03/17	13	90.85	1	93.00	93.00	12	4,201	0.29%
2023/03/16	15.1	91.49	14	91.92	90.50	1.1	4,080	0.03%
2023/03/13	0	0.00	10	96.70	97.60	-10	4,434	-0.23%
2023/03/10	1.3	99.45	0	0.00	98.80	1.3	4,607	0.03%
2023/03/09	1	100.00	0	0.00	100.00	1	4,716	0.02%
2023/03/08	2.1	99.29	0	0.00	98.90	2.1	4,889	0.04%
2023/03/07	1	99.70	0	0.00	99.50	1	4,977	0.02%
2023/03/06	2	100.50	6	100.33	100.50	-4	5,141	-0.08%
2023/03/03	2	101.25	0	0.00	100.50	2	5,374	0.04%
2023/03/02	0	0.00	1	100.00	101.00	-1	5,539	-0.02%
2023/03/01	0	0.00	1	98.90	98.40	-1	5,832	-0.02%
2023/02/22	1	97.50	1	96.20	96.40	0	7,019	0.00%
2023/02/21	2	98.79	3	98.50	97.80	-1	7,259	-0.01%
2023/02/20	1	99.10	2	99.50	99.00	-1	7,408	-0.01%
2023/02/17	1	100.00	3	100.00	100.00	-2	7,498	-0.03%
2023/02/16	0	0.00	0	99.50	100.50	0	7,644	0.00%
2023/02/15	3	99.53	6	99.53	98.40	-3	7,865	-0.04%
2023/02/14	4	99.70	7	99.36	99.20	-3	8,139	-0.04%
2023/02/13	3	100.50	4	101.00	100.50	-1	8,292	-0.01%
2023/02/10	10.1	101.60	1.5	102.83	101.50	8.6	8,564	0.10%
2023/02/09	4	104.38	2.5	105.70	104.00	1.5	8,730	0.02%
2023/02/08	12	104.71	1	104.50	105.00	11	8,864	0.12%
2023/02/07	2	105.25	2	106.00	105.50	0	9,109	0.00%
2023/02/06	2	104.00	12	104.08	103.50	-10	9,208	-0.11%
2023/02/03	13	104.00	1	102.52	102.50	12	9,393	0.13%
2023/02/02	5	102.60	6	103.42	102.50	-1	9,599	-0.01%
2023/02/01	13	101.73	13	101.42	100.50	0	10,127	0.00%
2023/01/31	36	98.07	33	98.68	102.00	3	10,486	0.03%
2023/01/30	2	94.40	23	92.49	94.30	-21	10,892	-0.19%
2023/01/17	2	90.20	1	90.10	90.00	1	11,165	0.01%
2023/01/16	1	90.00	1	90.90	90.10	0	11,413	0.00%
2023/01/13	20	89.49	0	0.00	89.40	20	11,698	0.17%
2023/01/12	1	89.81	5	89.76	89.20	-4	11,733	-0.03%
2023/01/10	2	91.85	0.2	92.60	90.40	1.8	11,755	0.02%
2023/01/09	0	0.00	2.2	93.05	93.30	-2.2	11,738	-0.02%
2023/01/06	1	91.30	5	90.28	91.40	-4	11,744	-0.03%
2023/01/04	1	89.10	2	89.25	88.50	-1	11,830	-0.01%
2023/01/03	1	88.30	0	0.00	88.10	1	11,858	0.01%
2022/12/30	2	89.55	3	89.27	88.70	-1	11,862	-0.01%
2022/12/29	2	88.55	2.3	89.17	88.70	-0.3	11,871	0.00%
2022/12/28	12.1	91.16	1	90.00	89.10	11.1	11,885	0.09%
2022/12/27	3	88.10	10	89.12	89.20	-7	11,791	-0.06%
2022/12/26	14.1	89.87	1.6	90.40	89.10	12.5	12,579	0.10%
2022/12/23	1	90.50	0	0.00	90.50	1	13,185	0.01%
2022/12/22	0	0.00	31	90.95	93.00	-31	14,443	-0.21%
2022/12/21	17	90.49	7	90.87	90.10	10	14,907	0.07%
2022/12/20	27.1	90.76	14	89.76	90.40	13.1	15,675	0.08%
2022/12/19	15	97.35	7	98.50	94.70	8	15,574	0.05%
2022/12/16	10	98.73	6.7	100.22	98.00	3.3	16,280	0.02%
2022/12/15	12	99.97	10	101.50	99.70	2	16,213	0.01%
2022/12/14	10	99.16	12.2	99.50	101.50	-2.2	16,297	-0.01%
2022/12/13	1	103.00	3	102.83	100.00	-2	16,338	-0.01%
2022/12/12	17	100.93	7	100.57	101.00	10	16,348	0.06%
2022/12/09	11.3	104.40	7	105.86	102.50	4.3	16,310	0.03%
2022/12/08	18	107.03	18	107.83	107.50	0	16,265	0.00%
2022/12/07	21	107.31	30	108.22	107.00	-9	16,300	-0.06%
2022/12/06	19.7	110.47	8	113.87	107.50	11.6	16,310	0.07%
2022/12/05	11	112.91	21	111.79	113.00	-10	16,272	-0.06%
2022/12/02	6	109.33	12.1	110.79	109.00	-6.1	16,189	-0.04%
2022/12/01	8.4	108.32	10	107.50	107.50	-1.7	16,165	-0.01%
2022/11/30	11	104.14	14	102.86	108.00	-3	16,087	-0.02%
2022/11/29	11	100.41	6	100.25	101.00	5	15,961	0.03%
2022/11/28	9	101.39	7	103.21	101.50	2	15,917	0.01%
2022/11/25	22	104.75	20	108.43	103.00	2	15,806	0.01%
2022/11/24	21.3	112.34	4	111.63	110.50	17.3	15,660	0.11%
2022/11/23	16	112.56	21.1	112.59	113.00	-5.1	15,531	-0.03%
2022/11/22	46.5	115.78	17.2	112.64	110.00	29.3	15,273	0.19%
2022/11/21	5	109.91	21	111.91	116.00	-16	14,690	-0.11%
2022/11/18	11	105.18	6	105.00	105.50	5	14,430	0.03%
2022/11/17	26	104.23	21	103.62	102.00	5	14,325	0.03%
2022/11/16	4	99.75	8	100.25	100.50	-4	14,140	-0.03%
2022/11/15	1.1	99.43	20	98.88	97.80	-19	14,013	-0.14%
2022/11/14	15.1	100.56	11	98.89	98.50	4.1	13,924	0.03%
2022/11/11	19	101.08	14.1	101.46	101.00	4.9	13,818	0.04%
2022/11/10	39.7	99.71	35	100.72	98.50	4.7	13,671	0.03%
2022/11/09	4.1	99.86	5	99.98	98.30	-1	13,378	-0.01%
2022/11/08	16	99.35	0	102.50	96.80	16	13,199	0.12%
2022/11/07	6	98.92	6.8	99.46	98.00	-0.8	12,924	-0.01%
2022/11/04	4	95.20	1	95.47	94.20	3	12,713	0.02%
2022/11/03	17	94.41	9	93.46	94.50	8	12,529	0.06%
2022/11/02	7.1	92.46	7	92.23	92.30	0.1	12,232	0.00%
2022/11/01	3	90.63	27	92.14	92.30	-24	12,067	-0.20%
2022/10/31	21	88.90	31.4	90.08	90.10	-10.4	11,805	-0.09%
2022/10/28	10.1	89.72	12	91.76	86.30	-2	11,604	-0.02%
2022/10/27	1	89.00	6	90.60	91.20	-5	11,010	-0.05%
2022/10/26	4	81.62	5	83.26	84.10	-1	10,562	-0.01%
2022/10/25	4.3	83.70	6.2	83.96	81.40	-1.9	9,977	-0.02%
2022/10/24	7.4	92.22	0	0.00	88.50	7.4	9,638	0.08%
2022/10/21	36.7	98.94	18	97.73	95.10	18.7	9,397	0.20%
2022/10/19	5.5	97.08	0.5	97.00	96.70	5	9,119	0.05%
2022/10/18	2.5	99.70	7	99.41	99.00	-4.5	9,122	-0.05%
2022/10/17	2	95.40	1.2	94.83	98.00	0.8	9,101	0.01%
2022/10/14	1.2	96.46	2.4	98.72	98.00	-1.3	9,088	-0.01%
2022/10/13	4.8	98.43	0	0.00	93.60	4.8	9,041	0.05%
2022/10/12	2.3	100.63	5	105.40	104.00	-2.7	8,992	-0.03%
2022/10/11	2.3	111.68	0	0.00	111.50	2.3	8,909	0.03%
2022/10/07	1	125.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	2	125.01	2	125.50	125.50	0	8,862	0.00%
2022/10/05	2.9	123.11	1	127.00	120.50	1.9	8,836	0.02%
2022/10/04	1.1	124.36	1	128.00	127.00	0.1	8,787	0.00%
2022/10/03	12.3	124.33	27.3	124.41	119.50	-15	8,724	-0.17%
2022/09/30	36.5	128.24	36.1	129.86	128.00	0.5	7,874	0.01%
2022/09/29	83.7	138.76	89.3	139.51	139.00	-5.6	7,222	-0.08%
2022/09/28	66.3	147.43	67.1	151.11	142.00	-0.8	5,926	-0.01%
2022/09/27	45.7	163.40	58.8	163.00	157.50	-13.1	5,389	-0.24%
2022/09/26	16.3	174.50	6	174.50	174.50	10.3	4,619	0.22%
2022/09/23	23.3	211.14	26.1	204.31	193.50	-2.8	4,652	-0.06%
2022/09/22	0	0.00	0.5	215.00	215.00	-0.5	3,945	-0.01%
2022/09/20	9.7	199.39	9	197.11	195.50	0.7	3,987	0.02%
2022/09/19	5.4	197.78	6	199.79	193.00	-0.6	3,897	-0.02%
2022/09/16	1	203.89	8.5	205.74	208.00	-7.6	3,753	-0.20%
2022/09/15	1.1	206.80	11	207.14	202.00	-9.9	3,738	-0.26%
2022/09/14	15.5	200.57	2	202.25	206.50	13.5	3,705	0.37%
2022/09/13	1.3	210.82	3	203.83	204.50	-1.7	3,660	-0.05%
2022/09/12	2.8	195.54	8.1	205.46	208.00	-5.3	3,616	-0.15%
2022/09/08	13	179.24	15.1	182.75	194.50	-2	3,553	-0.06%
2022/09/07	5.2	178.73	8.1	187.16	177.00	-2.9	3,455	-0.08%
2022/09/06	26.4	207.67	4.3	203.90	196.50	22	3,413	0.65%
2022/09/05	3	214.50	2	210.76	218.00	1	3,252	0.03%
2022/09/02	2	197.50	13.3	197.42	198.50	-11.3	3,182	-0.36%
2022/09/01	10	184.00	2.3	186.89	188.50	7.8	3,100	0.25%
2022/08/31	4.3	184.27	3	180.00	183.50	1.3	3,050	0.04%
2022/08/30	13.4	173.29	1	173.00	177.50	12.4	3,020	0.41%
2022/08/29	12	174.96	3.3	178.02	179.50	8.8	3,015	0.29%
2022/08/26	4.2	167.14	4.2	172.14	175.00	0	2,963	0.00%
2022/08/25	13	161.77	6	162.83	162.50	7	2,883	0.24%
2022/08/24	11.1	157.00	11	160.91	164.00	0.1	2,798	0.00%
2022/08/23	0.4	150.24	4	150.88	150.00	-3.6	2,662	-0.13%
2022/08/22	10	144.95	2	147.00	146.00	8	2,562	0.31%
2022/08/19	2.1	136.24	3.1	140.05	142.00	-1	2,459	-0.04%
2022/08/18	6.1	134.43	0	0.00	136.00	6.1	2,397	0.25%
2022/08/17	8	131.94	2.1	132.00	130.50	5.9	2,351	0.25%
2022/08/16	0.1	127.50	13	134.54	135.00	-12.9	2,304	-0.56%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	0	0.00	1	124.00	123.50	-1	2,263	-0.04%
2022/08/11	0	0.00	21.1	123.51	124.50	-21.1	2,264	-0.93%
2022/08/10	0.4	123.50	0	0.00	122.50	0.4	2,246	0.02%
2022/08/09	0	0.00	2	121.46	123.00	-2	2,234	-0.09%
2022/08/08	5.2	117.02	0	0.00	117.50	5.2	2,234	0.23%
2022/08/05	2	116.00	0	0.00	116.00	2	2,325	0.09%
2022/08/04	4.1	113.38	5	113.30	114.00	-0.9	2,311	-0.04%
2022/08/03	15	118.52	17.1	114.87	116.00	-2.1	2,287	-0.09%
2022/08/02	5	124.50	7	125.14	124.00	-2	2,219	-0.09%
2022/08/01	10	124.35	3.5	124.28	127.00	6.5	2,211	0.30%
2022/07/29	10	126.45	0	0.00	126.50	10	2,219	0.45%
2022/07/28	6	126.58	3	127.50	127.50	3	2,236	0.13%
2022/07/27	1	126.50	1	126.50	126.00	0	2,240	0.00%
2022/07/26	3	125.67	3	126.00	124.50	0	2,242	0.00%
2022/07/25	3.1	127.19	0	0.00	127.00	3.1	2,225	0.14%
2022/07/22	1	121.50	19	122.16	124.50	-18	2,182	-0.82%
2022/07/21	1	117.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	7.1	120.08	0	0.00	119.00	7.1	2,169	0.33%
2022/07/19	1	121.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	17	121.74	5	120.20	122.00	12	2,175	0.55%
2022/07/15	2.1	116.49	1	117.50	117.00	1.1	2,159	0.05%
2022/07/14	0	0.00	2	118.50	117.00	-2	2,156	-0.09%
2022/07/13	0.1	115.00	2	113.75	114.00	-2	2,145	-0.09%
2022/07/12	1	111.50	18	113.14	111.50	-17	2,142	-0.79%
2022/07/11	0.1	111.00	1.2	113.21	115.00	-1.1	2,144	-0.05%
2022/07/08	3.8	111.68	2	113.00	111.00	1.8	2,138	0.08%
2022/07/07	4.1	111.00	1	112.50	112.00	3.1	2,167	0.14%
2022/07/06	3.2	114.85	0	0.00	113.50	3.2	2,179	0.15%
2022/07/05	1	115.00	0	0.00	117.50	1	2,178	0.05%
2022/07/04	2	111.50	0	0.00	111.00	2	2,224	0.09%
2022/07/01	17	111.18	13	113.31	113.50	4	2,248	0.18%
2022/06/30	22	118.68	4	118.75	115.50	18	2,248	0.80%
2022/06/29	8	116.13	9	118.89	119.00	-1	2,204	-0.05%
2022/06/28	3	113.00	1	115.50	114.00	2	2,160	0.09%
2022/06/27	4	107.75	3	110.17	109.50	1	2,112	0.05%
2022/06/24	19	109.58	1	111.00	108.50	18	2,104	0.86%
2022/06/23	21	109.86	2	108.50	110.00	19	2,132	0.89%
2022/06/22	27	106.59	3	107.50	105.50	24	2,140	1.12%
2022/06/21	10	106.90	1	107.00	107.50	9	2,187	0.41%
2022/06/20	28	110.13	4	110.13	105.50	24	2,173	1.11%
2022/06/17	4	108.38	9	109.22	109.50	-5	2,128	-0.23%
2022/06/16	10	106.90	2.1	104.69	108.50	7.9	2,075	0.38%
2022/06/15	7	97.69	10	96.78	99.00	-3	2,017	-0.15%
2022/06/14	0	90.50	2	87.90	90.00	-2	1,993	-0.10%
2022/06/10	5	94.30	2	94.60	94.10	3	1,990	0.15%
2022/06/09	0.2	94.00	0	0.00	93.30	0.2	1,991	0.01%
2022/06/08	4.2	93.19	8	94.87	93.90	-3.8	2,000	-0.19%
2022/06/07	3.1	92.52	0	0.00	90.70	3.1	2,012	0.15%
2022/06/06	15.2	95.35	2.1	96.25	95.20	13.1	1,981	0.66%