北極星藥業-KY (6550)-群益金鼎券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.1
漲跌
▼1.1
漲幅
-1.59%
成交量
773張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	68.05	9	68.17	68.10	2	1,961	0.10%
2024/04/29	2	68.20	0	0.00	69.20	2	1,963	0.10%
2024/04/26	1	65.90	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.60	1	66.10	66.10	0	1,974	0.00%
2024/04/24	2	66.50	2	66.35	66.50	0	1,994	0.00%
2024/04/23	1	66.50	0	0.00	67.40	1	2,006	0.05%
2024/04/22	0	0.00	3	64.80	64.50	-3	2,010	-0.15%
2024/04/19	12	64.21	11	65.25	64.00	1	2,007	0.05%
2024/04/18	0	0.00	15	67.10	67.50	-15	1,997	-0.75%
2024/04/16	7	66.53	13	66.65	66.60	-6	2,002	-0.30%
2024/04/15	15	68.66	28	68.67	68.60	-13	1,996	-0.65%
2024/04/12	6	69.90	9	70.42	70.00	-3	1,987	-0.15%
2024/04/11	16	71.04	16	71.34	71.10	0	1,993	0.00%
2024/04/09	4	72.48	4	72.00	72.40	0	2,009	0.00%
2024/04/08	39	73.59	5	73.78	73.20	34	2,011	1.69%
2024/04/03	1	72.50	0	0.00	72.60	1	1,970	0.05%
2024/04/02	16	71.17	21	71.70	71.20	-5	1,964	-0.25%
2024/04/01	8	75.15	73	74.62	74.20	-65	1,923	-3.38%
2024/03/29	0	0.00	220	72.09	71.50	-220	1,842	-11.94%	大賣/鉅額交易
2024/03/28	1	71.10	0	0.00	72.10	1	2,086	0.05%
2024/03/27	2	70.00	2	69.00	70.00	0	2,168	0.00%
2024/03/26	2	68.80	2	69.00	68.50	0	2,152	0.00%
2024/03/25	5	68.18	5	67.60	68.10	0	2,120	0.00%
2024/03/22	9	66.76	5	65.24	67.10	4	2,098	0.19%
2024/03/21	2	65.35	2	65.05	65.40	0	2,079	0.00%
2024/03/20	30	65.40	0	0.00	65.20	30	2,067	1.45%
2024/03/18	2	61.35	3	60.93	61.30	-1	2,032	-0.05%
2024/03/15	15	61.39	14	62.06	61.20	1	2,035	0.05%
2024/03/13	12	63.00	12	63.67	63.00	0	2,010	0.00%
2024/03/12	11	64.26	12	64.17	64.30	-1	1,984	-0.05%
2024/03/11	9	65.13	8	65.53	64.80	1	1,982	0.05%
2024/03/08	2.1	66.74	7	62.80	62.80	-5	1,945	-0.25%
2024/03/07	3	68.70	1.2	68.90	69.20	1.8	1,848	0.10%
2024/03/06	1	69.80	16	69.66	69.10	-15	1,817	-0.83%
2024/03/05	2	71.30	2	70.30	70.20	0	1,813	0.00%
2024/03/04	1	70.10	4	70.13	69.80	-3	1,794	-0.17%
2024/03/01	1	70.60	1	70.20	70.20	0	1,779	0.00%
2024/02/27	1	70.60	1	70.30	70.30	0	1,782	0.00%
2024/02/26	1	70.40	1	71.20	71.50	0	1,771	0.00%
2024/02/23	1	70.80	11.1	70.59	70.50	-10.1	1,755	-0.58%
2024/02/22	0.1	71.00	0.1	70.80	70.70	0	1,757	0.00%
2024/02/21	0.2	73.20	0	0.00	72.30	0.2	1,746	0.01%
2024/02/19	1	72.60	1	72.90	72.60	0	1,787	0.00%
2024/02/02	1	70.50	1	70.60	70.60	0	1,848	0.00%
2024/02/01	5	71.46	10	71.55	71.20	-5	1,850	-0.27%
2024/01/30	1	70.40	1	70.20	70.20	0	1,847	0.00%
2024/01/29	1	70.30	1	70.50	70.60	0	1,856	0.00%
2024/01/24	117	73.27	0	0.00	71.50	117	1,861	6.28%	大買/鉅額交易
2024/01/23	1	70.50	1	70.80	71.90	0	1,847	0.00%
2024/01/22	11	70.66	11	70.64	70.60	0	1,867	0.00%
2024/01/19	5	72.16	2	72.90	71.90	3	1,923	0.16%
2024/01/17	17	70.90	17	70.14	71.10	0	1,957	0.00%
2024/01/16	1	71.00	1	71.20	71.00	0	1,984	0.00%
2024/01/12	5	73.50	0	0.00	71.90	5	1,989	0.25%
2024/01/11	2	71.80	2	71.75	71.80	0	2,007	0.00%
2024/01/09	7	71.49	7	72.09	71.50	0	2,025	0.00%
2024/01/08	7	73.16	7	73.87	73.10	0	2,029	0.00%
2024/01/05	2	74.95	2	74.75	74.70	0	2,029	0.00%
2024/01/04	7	74.24	3	73.80	73.10	4	2,028	0.20%
2024/01/03	16	72.66	16	72.87	72.50	0	2,022	0.00%
2024/01/02	6	74.25	6	74.67	74.10	0	2,014	0.00%
2023/12/29	0	0.00	19	76.52	75.60	-19	2,000	-0.95%
2023/12/28	28	77.32	0	0.00	76.60	28	2,003	1.40%
2023/12/27	2	79.45	1	78.70	78.70	1	1,977	0.05%
2023/12/26	4	79.20	4	78.50	79.20	0	1,944	0.00%
2023/12/25	38	79.31	3	81.00	79.20	35	1,880	1.86%
2023/12/22	79	73.25	1	76.40	77.70	78	1,586	4.92%
2023/12/21	33	69.77	0	0.00	70.70	33	1,473	2.24%
2023/12/19	5	69.70	41	69.09	68.80	-36	1,472	-2.44%
2023/12/15	41	69.65	4	69.60	69.80	37	1,484	2.49%
2023/12/14	1	69.40	0	0.00	68.70	1	1,501	0.07%
2023/12/11	1	70.20	1	69.50	69.50	0	1,558	0.00%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/01	0.1	72.40	45	72.43	72.10	-45	1,574	-2.85%
2023/11/30	30	72.35	0	0.00	72.30	30	1,568	1.91%
2023/11/29	10	70.90	0	0.00	70.70	10	1,566	0.64%
2023/11/28	0	0.00	4	70.80	70.70	-4	1,578	-0.25%
2023/11/27	3	71.60	0	0.00	71.00	3	1,600	0.19%
2023/11/24	1	71.50	1	70.80	70.80	0	1,600	0.00%
2023/11/22	2	71.60	1	71.60	71.60	1	1,600	0.06%
2023/11/21	7	72.00	6	72.02	72.00	1	1,604	0.06%
2023/11/20	7	72.57	4	72.48	72.70	3	1,605	0.19%
2023/11/17	17	71.88	15	71.75	71.70	2	1,622	0.12%
2023/11/16	1	70.30	1	70.40	70.40	0	1,605	0.00%
2023/11/15	16	69.86	16	69.60	69.90	0	1,619	0.00%
2023/11/14	6	70.23	6	69.25	70.20	0	1,639	0.00%
2023/11/13	4	68.45	12	68.71	68.30	-8	1,618	-0.49%
2023/11/07	1	73.80	1	73.00	73.00	0	1,584	0.00%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/11/02	3	72.40	3	72.70	72.40	0	1,608	0.00%
2023/11/01	1	73.30	1	73.90	73.10	0	1,601	0.00%
2023/10/30	1	76.50	1	76.80	76.40	0	1,617	0.00%
2023/10/27	1	76.90	2	75.80	76.20	-1	1,660	-0.06%
2023/10/26	4	73.52	3	73.60	72.90	1	1,609	0.06%
2023/10/19	0	0.00	1	73.40	73.40	-1	1,637	-0.06%
2023/10/18	1	74.10	0	0.00	72.40	1	1,668	0.06%
2023/10/11	1	76.40	0	0.00	76.20	1	2,047	0.05%
2023/10/06	0	0.00	1	80.30	79.00	-1	2,075	-0.05%
2023/10/03	1	79.00	0	0.00	78.60	1	2,207	0.05%
2023/10/02	1	79.70	1	80.20	80.30	0	2,278	0.00%
2023/09/26	1	80.70	1	80.10	80.10	0	2,493	0.00%
2023/09/25	3	82.30	2	82.10	81.90	1	2,512	0.04%
2023/09/22	0	0.00	36	81.69	82.60	-36	2,555	-1.41%
2023/09/21	1	82.90	61	81.75	81.80	-60	2,570	-2.33%
2023/09/20	0	0.00	1.1	83.27	83.20	-1.1	2,582	-0.04%
2023/09/19	2.1	82.66	0.2	83.44	83.00	1.9	2,612	0.07%
2023/09/18	11.3	86.34	4	86.48	84.30	7.3	2,610	0.28%
2023/09/15	11	85.20	1	84.40	85.80	10	2,595	0.39%
2023/09/13	4	82.20	1	81.80	81.80	3	2,601	0.12%
2023/09/11	2	83.25	0	0.00	82.40	2	2,798	0.07%
2023/09/08	4	83.10	0	0.00	83.40	4	2,833	0.14%
2023/09/07	12	84.70	1	85.00	85.30	11	2,877	0.38%
2023/09/06	3	84.90	3	85.00	85.00	0	2,892	0.00%
2023/09/05	1	85.10	1	85.00	85.10	0	2,897	0.00%
2023/09/04	6	87.00	4.1	86.97	87.00	1.9	2,913	0.07%
2023/09/01	10	87.30	1	86.30	86.60	9	2,915	0.31%
2023/08/31	0	0.00	1	86.20	86.40	-1	2,922	-0.03%
2023/08/30	8	84.75	1	84.70	84.70	7	2,904	0.24%
2023/08/29	5	83.62	1	83.70	83.30	4	2,908	0.14%
2023/08/28	1	82.60	1	82.60	82.60	0	2,941	0.00%
2023/08/25	37	83.23	0	0.00	83.60	37	2,999	1.23%
2023/08/23	11	83.01	5	82.68	82.30	6	3,122	0.19%
2023/08/22	2	86.10	2	85.50	85.50	0	3,112	0.00%
2023/08/21	0	0.00	3	87.10	87.30	-3	3,104	-0.10%
2023/08/18	4	85.45	4	85.33	85.20	0	3,079	0.00%
2023/08/17	2	83.05	2	83.30	84.60	0	3,048	0.00%
2023/08/16	1	82.00	1	82.30	82.20	0	3,040	0.00%
2023/08/15	0	0.00	0	80.70	81.20	0	3,075	0.00%
2023/08/11	0	78.90	1	78.30	78.30	-1	3,121	-0.03%
2023/08/08	1.1	83.80	1	82.20	82.20	0.1	3,130	0.00%
2023/08/07	0	0.00	1	86.10	86.10	-1	3,127	-0.03%
2023/08/02	1	85.90	2	86.85	85.30	-1	3,178	-0.03%
2023/08/01	5	88.58	3	88.57	87.90	2	3,194	0.06%
2023/07/31	3	85.90	0	0.00	85.80	3	3,228	0.09%
2023/07/28	2	85.30	2	85.25	85.50	0	3,262	0.00%
2023/07/27	1	86.20	0.1	86.50	86.20	1	3,283	0.03%
2023/07/26	6	86.50	9	87.40	86.20	-3	3,293	-0.09%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	2	87.80	87.80	-2	3,241	-0.06%
2023/07/21	5	87.42	5	86.92	87.10	0	3,216	0.00%
2023/07/20	1	88.90	4	88.40	88.50	-3	3,194	-0.09%
2023/07/19	1	88.80	4	88.38	87.50	-3	3,170	-0.09%
2023/07/18	3	86.90	3.1	87.48	86.70	-0.1	3,158	0.00%
2023/07/17	4	86.93	4	87.05	86.60	0	3,128	0.00%
2023/07/14	4	85.35	3	85.43	84.80	1	3,049	0.03%
2023/07/13	2	79.70	1	80.10	79.60	1	2,968	0.03%
2023/07/12	3	77.10	3	75.80	78.90	0	2,940	0.00%
2023/07/10	2	76.80	2	76.90	77.00	0	2,972	0.00%
2023/07/07	4	74.80	8	75.80	77.10	-4	2,941	-0.14%
2023/07/06	4	76.20	15.3	76.14	75.00	-11.3	2,895	-0.39%
2023/07/05	4	78.50	6	79.47	78.00	-2	2,845	-0.07%
2023/07/04	1.2	79.40	0	0.00	79.00	1.2	2,813	0.04%
2023/07/03	2.1	80.60	44	81.26	80.40	-42	2,823	-1.49%
2023/06/30	5	82.48	33	82.00	81.60	-28	2,802	-1.00%
2023/06/29	1	83.30	15	83.42	83.30	-14	2,782	-0.50%
2023/06/28	0	0.00	2	83.30	82.80	-2	2,820	-0.07%
2023/06/27	1	83.20	7	83.66	82.50	-6	2,857	-0.21%
2023/06/26	1	81.80	1	82.10	81.60	0	2,862	0.00%
2023/06/21	0.1	82.50	3	82.53	82.20	-2.9	2,864	-0.10%
2023/06/20	1	85.10	0	0.00	83.90	1	2,853	0.04%
2023/06/19	2	86.30	0	0.00	85.50	2	2,889	0.07%
2023/06/16	3.1	85.79	2	84.45	86.30	1.1	2,906	0.04%
2023/06/15	7	85.37	2	84.40	83.40	5	2,818	0.18%
2023/06/14	2	88.20	1	87.50	87.50	1	2,918	0.03%
2023/06/13	9	88.71	3	89.03	88.60	6	2,956	0.20%
2023/06/12	8	90.25	1	90.70	91.00	7	2,916	0.24%
2023/06/09	12	90.20	2	90.40	90.30	10	2,914	0.34%
2023/06/06	1	90.40	1	90.10	90.10	0	2,987	0.00%
2023/06/05	1	91.50	0	0.00	90.80	1	2,985	0.03%
2023/06/02	1	91.10	24	90.82	90.80	-23	2,997	-0.77%
2023/06/01	3	91.77	16	91.10	90.80	-13	3,005	-0.43%
2023/05/31	3	89.70	15	91.81	92.30	-12	3,014	-0.40%
2023/05/30	6	87.42	21	87.54	87.40	-15	3,001	-0.50%
2023/05/29	18	88.46	27	89.10	89.20	-9	2,973	-0.30%
2023/05/26	7	91.63	22	91.20	91.20	-15	2,901	-0.52%
2023/05/25	1	92.20	1	91.40	91.40	0	2,923	0.00%
2023/05/24	2	92.45	15	92.47	92.40	-13	2,958	-0.44%
2023/05/23	1	92.90	1	93.20	93.30	0	2,991	0.00%
2023/05/22	15	92.85	1	92.70	92.70	14	3,027	0.46%
2023/05/19	5	91.54	6	91.63	91.80	-1	3,023	-0.03%
2023/05/18	2	93.90	0	0.00	92.50	2	3,013	0.07%
2023/05/17	4	94.43	6	94.20	93.90	-2	3,013	-0.07%
2023/05/16	1	93.70	14	93.74	93.70	-13	3,013	-0.43%
2023/05/15	1	93.40	1	93.70	93.60	0	3,034	0.00%
2023/05/12	4	93.48	4	93.33	93.80	0	3,088	0.00%
2023/05/11	7	92.89	6	93.33	92.70	1	3,144	0.03%
2023/05/10	6	95.58	12	95.37	95.00	-6	3,180	-0.19%
2023/05/09	1	97.70	11	97.78	96.60	-10	3,239	-0.31%
2023/05/08	6	97.85	5	98.46	97.10	1	3,313	0.03%
2023/05/05	0	0.00	2.1	99.03	98.90	-2.1	3,339	-0.06%
2023/05/04	5	98.94	2	98.60	97.20	3	3,318	0.09%
2023/05/03	3	97.17	1	95.90	97.40	2	3,379	0.06%
2023/05/02	1	95.50	1	96.20	96.20	0	3,529	0.00%
2023/04/27	15	92.66	9	92.20	92.70	6	3,582	0.17%
2023/04/26	3	91.70	13	91.72	91.60	-10	3,595	-0.28%
2023/04/25	8	92.59	16	92.31	92.00	-8	3,593	-0.22%
2023/04/24	12	94.93	30	93.06	93.60	-18	3,577	-0.50%
2023/04/21	1	94.30	6	95.10	93.60	-5	3,564	-0.14%
2023/04/20	1	99.60	5	98.30	97.50	-4	3,562	-0.11%
2023/04/19	1	97.60	1	97.90	99.40	0	3,578	0.00%
2023/04/18	2	99.05	7	99.36	98.20	-5	3,602	-0.14%
2023/04/17	1	97.40	1	97.60	97.30	0	3,587	0.00%
2023/04/14	5	99.26	1	99.90	97.60	4	3,590	0.11%
2023/04/12	1	97.90	1	98.40	99.10	0	3,506	0.00%
2023/04/11	1	97.60	0	0.00	96.80	1	3,531	0.03%
2023/04/10	3	99.53	1	97.60	97.60	2	3,666	0.05%
2023/04/07	1	101.50	0	0.00	101.00	1	3,681	0.03%
2023/04/06	0	0.00	5	100.40	100.50	-5	3,711	-0.13%
2023/03/31	4	97.43	3	97.87	97.10	1	3,719	0.03%
2023/03/29	2	99.70	5	100.02	99.80	-3	3,833	-0.08%
2023/03/28	0	0.00	2	98.50	97.90	-2	3,904	-0.05%
2023/03/27	16	97.18	3	97.63	97.80	13	3,915	0.33%
2023/03/24	30	94.47	1	95.20	95.50	29	3,956	0.73%
2023/03/23	4	94.63	2	94.65	94.40	2	3,971	0.05%
2023/03/22	9	94.91	1	94.00	94.70	8	4,078	0.20%
2023/03/17	10	93.00	0	0.00	93.00	10	4,201	0.24%
2023/03/16	8	91.61	3	92.40	90.50	5	4,080	0.12%
2023/03/15	2	96.50	0	0.00	96.10	2	4,121	0.05%
2023/03/10	0	0.00	1	100.50	98.80	-1	4,607	-0.02%
2023/03/08	2	100.00	0.1	100.29	98.90	1.9	4,889	0.04%
2023/03/07	0	0.00	0.2	100.50	99.50	-0.2	4,977	0.00%
2023/03/06	0.2	100.00	0.1	100.50	100.50	0.1	5,141	0.00%
2023/03/03	1.1	101.95	1.5	102.00	100.50	-0.4	5,374	-0.01%
2023/03/02	1	100.00	2	100.75	101.00	-1	5,539	-0.02%
2023/02/24	0	0.00	2	99.10	99.10	-2	6,482	-0.03%
2023/02/23	0	0.00	0.7	98.91	99.10	-0.7	6,855	-0.01%
2023/02/16	1	100.00	2	99.90	100.50	-1	7,644	-0.01%
2023/02/15	2	99.00	6.2	98.72	98.40	-4.2	7,865	-0.05%
2023/02/14	1	99.90	2.1	99.61	99.20	-1.1	8,139	-0.01%
2023/02/13	0.1	101.00	0.2	101.50	100.50	-0.1	8,292	0.00%
2023/02/10	1.3	101.90	0	0.00	101.50	1.3	8,564	0.01%
2023/02/09	0	0.00	1.2	105.20	104.00	-1.2	8,730	-0.01%
2023/02/08	8.2	104.83	1.3	105.08	105.00	6.9	8,864	0.08%
2023/02/07	3.7	105.06	4	105.88	105.50	-0.3	9,109	0.00%
2023/02/06	8	104.38	14	104.68	103.50	-6	9,208	-0.07%
2023/02/02	16	103.88	4.1	102.51	102.50	12	9,599	0.12%
2023/02/01	2.1	102.71	7	100.07	100.50	-5	10,127	-0.05%
2023/01/31	27	97.35	23	98.07	102.00	4	10,486	0.04%
2023/01/30	5	93.94	7	93.57	94.30	-2	10,892	-0.02%
2023/01/17	29	89.98	4	90.00	90.00	25	11,165	0.22%
2023/01/13	1	89.70	3.6	89.68	89.40	-2.6	11,698	-0.02%
2023/01/12	5.1	89.56	5.9	89.58	89.20	-0.9	11,733	-0.01%
2023/01/11	9	90.29	10	90.49	90.20	-1	11,744	-0.01%
2023/01/10	9	90.86	8	92.09	90.40	1	11,755	0.01%
2023/01/09	3	93.13	5	92.96	93.30	-2	11,738	-0.02%
2023/01/06	2.2	90.81	3	91.13	91.40	-0.8	11,744	-0.01%
2023/01/05	2.2	89.63	14	89.42	89.10	-11.8	11,773	-0.10%
2023/01/04	2.6	89.05	2	88.95	88.50	0.6	11,830	0.00%
2023/01/03	7	88.21	5	88.08	88.10	2	11,858	0.02%
2022/12/29	2.8	88.01	1	88.30	88.70	1.8	11,871	0.02%
2022/12/28	41.7	91.69	23	89.75	89.10	18.7	11,885	0.16%
2022/12/27	4.1	88.72	3	88.00	89.20	1.1	11,791	0.01%
2022/12/26	5	89.82	4	90.25	89.10	1	12,579	0.01%
2022/12/23	9	91.44	867.6	91.57	90.50	-858.6	13,185	-6.51%	大賣/鉅額交易
2022/12/22	7	93.09	58	93.69	93.00	-51	14,443	-0.35%
2022/12/21	1	89.90	1	90.20	90.10	0	14,907	0.00%
2022/12/20	3	89.73	5	89.94	90.40	-2	15,675	-0.01%
2022/12/19	3	96.17	3	97.60	94.70	0	15,574	0.00%
2022/12/16	6	99.72	105	99.94	98.00	-99	16,280	-0.61%	大賣/
2022/12/15	1	101.50	1	100.00	99.70	0	16,213	0.00%
2022/12/14	12	98.63	112	97.54	101.50	-100	16,297	-0.61%	大賣/
2022/12/13	11	102.86	11	100.73	100.00	0	16,338	0.00%
2022/12/12	1	101.00	1	100.50	101.00	0	16,348	0.00%
2022/12/09	1	104.00	1	104.00	102.50	0	16,310	0.00%
2022/12/08	1	108.00	0	0.00	107.50	1	16,265	0.01%
2022/12/07	5	108.90	107	108.68	107.00	-102	16,300	-0.63%	大賣/鉅額交易
2022/12/06	4	111.13	5	108.00	107.50	-1	16,310	-0.01%
2022/12/05	3	112.17	101	112.00	113.00	-98	16,272	-0.60%	大賣/
2022/12/02	2	110.50	1	108.50	109.00	1	16,189	0.01%
2022/12/01	6	107.83	6	107.58	107.50	0	16,165	0.00%
2022/11/30	3	103.83	5	106.30	108.00	-2	16,087	-0.01%
2022/11/29	26	101.00	1	100.00	101.00	25	15,961	0.16%
2022/11/28	6	102.17	18	101.89	101.50	-12	15,917	-0.08%
2022/11/25	28	107.63	10	105.50	103.00	18	15,806	0.11%
2022/11/24	20	112.93	15.5	113.02	110.50	4.5	15,660	0.03%
2022/11/23	11	112.64	9	111.64	113.00	2	15,531	0.01%
2022/11/22	74	112.47	67	114.13	110.00	7	15,273	0.05%
2022/11/21	8	113.56	18	110.45	116.00	-10	14,690	-0.07%
2022/11/18	20	105.10	9	104.56	105.50	11	14,430	0.08%
2022/11/17	21	104.21	20	105.33	102.00	1	14,325	0.01%
2022/11/16	14.5	100.12	12	100.24	100.50	2.5	14,140	0.02%
2022/11/15	5	99.16	9	99.96	97.80	-4	14,013	-0.03%
2022/11/14	4	99.28	2	98.50	98.50	2	13,924	0.01%
2022/11/11	9	101.72	14	101.89	101.00	-5	13,818	-0.04%
2022/11/10	11	100.40	4	100.35	98.50	7	13,671	0.05%
2022/11/09	8	99.59	7.1	98.64	98.30	0.9	13,378	0.01%
2022/11/08	23.1	101.02	33	102.57	96.80	-9.9	13,199	-0.08%
2022/11/07	29	98.05	9	97.93	98.00	20	12,924	0.15%
2022/11/04	34	94.90	29.1	94.74	94.20	4.9	12,713	0.04%
2022/11/03	30.1	93.96	25	94.07	94.50	5.1	12,529	0.04%
2022/11/02	12	92.11	12	92.41	92.30	0	12,232	0.00%
2022/11/01	43	92.19	36	91.96	92.30	7	12,067	0.06%
2022/10/31	10	89.41	14	88.94	90.10	-4	11,805	-0.03%
2022/10/28	111	90.26	101	88.42	86.30	10	11,604	0.09%	大買/大賣/
2022/10/27	41	89.20	45	88.34	91.20	-4	11,010	-0.04%
2022/10/26	53	82.29	45	82.26	84.10	8	10,562	0.08%
2022/10/25	9	84.74	7	86.77	81.40	2	9,977	0.02%
2022/10/24	37	89.24	37.2	92.65	88.50	-0.2	9,638	0.00%
2022/10/21	14.1	97.05	10.1	97.63	95.10	4	9,397	0.04%
2022/10/20	0	106.00	0	0.00	105.50	0	9,116	0.00%
2022/10/19	0	99.00	0	0.00	96.70	0	9,119	0.00%
2022/10/18	4.1	99.00	0	0.00	99.00	4.1	9,122	0.04%
2022/10/17	2	94.00	0	95.10	98.00	2	9,101	0.02%
2022/10/14	0	97.20	5	96.70	98.00	-5	9,088	-0.05%
2022/10/13	1	93.60	3	96.93	93.60	-2	9,041	-0.02%
2022/10/12	1	103.93	13	100.50	104.00	-12	8,992	-0.13%
2022/10/11	5.1	114.73	0	0.00	111.50	5.1	8,909	0.06%
2022/10/06	1	125.50	3.5	125.21	125.50	-2.5	8,862	-0.03%
2022/10/05	0	0.00	0.2	125.38	120.50	-0.2	8,836	0.00%
2022/10/04	1.2	127.94	2	126.25	127.00	-0.8	8,787	-0.01%
2022/10/03	53	123.44	54.5	124.90	119.50	-1.5	8,724	-0.02%
2022/09/30	80	127.82	24	129.82	128.00	56	7,874	0.71%
2022/09/29	63	139.83	61	141.45	139.00	2	7,222	0.03%
2022/09/28	32	145.22	36	145.19	142.00	-4	5,926	-0.07%
2022/09/27	153	159.41	39.2	162.81	157.50	113.8	5,389	2.11%	大買/鉅額交易
2022/09/23	16	210.74	22	209.30	193.50	-6	4,652	-0.13%
2022/09/20	3	197.50	4.1	195.54	195.50	-1.1	3,987	-0.03%
2022/09/19	3.1	198.62	3	195.00	193.00	0.1	3,897	0.00%
2022/09/16	1	203.50	22	208.00	208.00	-21	3,753	-0.56%
2022/09/15	0	0.00	1	207.00	202.00	-1	3,738	-0.03%
2022/09/14	2	201.75	33	206.30	206.50	-31	3,705	-0.84%
2022/09/13	3	207.83	0	0.00	204.50	3	3,660	0.08%
2022/09/12	4	199.25	12	196.79	208.00	-8	3,616	-0.22%
2022/09/08	5	190.20	6.3	191.76	194.50	-1.3	3,553	-0.04%
2022/09/07	2.2	189.39	4	183.25	177.00	-1.8	3,455	-0.05%
2022/09/06	6.1	203.93	7	215.07	196.50	-0.9	3,413	-0.03%
2022/09/05	2	215.00	143	216.18	218.00	-141	3,252	-4.33%	大賣/鉅額交易
2022/09/02	7	196.79	106	198.69	198.50	-99	3,182	-3.11%	大賣/
2022/09/01	2.1	188.93	43	188.14	188.50	-41	3,100	-1.32%
2022/08/31	3	183.83	34	186.15	183.50	-31	3,050	-1.02%
2022/08/30	2	173.50	35	177.29	177.50	-33	3,020	-1.09%
2022/08/29	4	178.00	41	179.37	179.50	-37	3,015	-1.23%
2022/08/26	1	172.00	173	173.26	175.00	-172	2,963	-5.80%	大賣/鉅額交易
2022/08/25	0	0.00	21	162.67	162.50	-21	2,883	-0.73%
2022/08/24	1	164.00	357	162.96	164.00	-356	2,798	-12.72%	大賣/鉅額交易
2022/08/23	3	145.00	131	149.97	150.00	-128	2,662	-4.81%	大賣/鉅額交易
2022/08/22	2	144.00	33	147.79	146.00	-31	2,562	-1.21%
2022/08/19	0	0.00	71	138.68	142.00	-71	2,459	-2.89%
2022/08/18	1	134.50	153	134.54	136.00	-152	2,397	-6.34%	大賣/鉅額交易
2022/08/17	1	130.00	1	129.50	130.50	0	2,351	0.00%
2022/08/16	3	134.67	50	135.00	135.00	-47	2,304	-2.04%
2022/08/15	1.1	122.16	0	0.00	124.50	1.1	2,280	0.05%
2022/08/11	0	0.00	50	125.00	124.50	-50	2,264	-2.21%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/05	1	115.50	1	117.00	116.00	0	2,325	0.00%
2022/08/04	3	112.83	4	114.87	114.00	-1	2,311	-0.04%
2022/08/03	2	118.50	2	115.50	116.00	0	2,287	0.00%
2022/08/01	1	125.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	0	0.00	19	127.45	126.50	-19	2,219	-0.86%
2022/07/28	18	127.00	1	126.50	127.50	17	2,236	0.76%
2022/07/27	1	127.00	2	127.25	126.00	-1	2,240	-0.04%
2022/07/26	0	0.00	1	127.00	124.50	-1	2,242	-0.04%
2022/07/25	0	0.00	1	127.00	127.00	-1	2,225	-0.04%
2022/07/22	1	123.00	0	0.00	124.50	1	2,182	0.05%
2022/07/21	1	119.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	1	121.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	100	120.75	122.00	-100	2,175	-4.60%
2022/07/14	0	0.00	12	117.38	117.00	-12	2,156	-0.56%
2022/07/12	1	113.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	2	112.75	115.00	-2	2,144	-0.09%
2022/07/07	0	112.00	2	112.75	112.00	-2	2,167	-0.09%
2022/07/06	1	114.50	2	115.75	113.50	-1	2,179	-0.05%
2022/07/05	1	117.50	1.1	113.91	117.50	-0.1	2,178	0.00%
2022/07/04	0.1	112.50	4	111.00	111.00	-3.9	2,224	-0.18%
2022/07/01	3	110.19	1	114.50	113.50	2	2,248	0.09%
2022/06/30	1	120.00	2	118.25	115.50	-1	2,248	-0.04%
2022/06/29	3	118.67	1	116.50	119.00	2	2,204	0.09%
2022/06/28	1	114.51	119	113.50	114.00	-118	2,160	-5.46%	大賣/鉅額交易
2022/06/27	1	107.50	6	109.58	109.50	-5	2,112	-0.24%
2022/06/24	1	109.00	9.1	108.51	108.50	-8.1	2,104	-0.38%
2022/06/23	1	108.00	21	110.29	110.00	-20	2,132	-0.94%
2022/06/22	0.1	107.50	0.1	107.13	105.50	0	2,140	0.00%
2022/06/21	0.1	108.92	78	107.58	107.50	-77.9	2,187	-3.56%
2022/06/20	1	110.50	87	109.62	105.50	-86	2,173	-3.96%
2022/06/17	0	106.50	25	110.40	109.50	-25	2,128	-1.17%
2022/06/16	2	104.75	166	108.17	108.50	-164	2,075	-7.90%	大賣/鉅額交易
2022/06/15	0	94.00	143	96.04	99.00	-143	2,017	-7.09%	大賣/鉅額交易
2022/06/14	2	88.60	222	88.90	90.00	-220	1,993	-11.03%	大賣/鉅額交易
2022/06/10	0	0.00	80	94.38	94.10	-80	1,990	-4.02%
2022/06/07	0	0.00	1	93.60	90.70	-1	2,012	-0.05%
2022/06/06	8	95.45	10	95.47	95.20	-2	1,981	-0.10%