北極星藥業-KY (6550)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
1,081張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	70.60	70.10	-2	1,992	-0.10%
2024/05/09	1	69.60	0	0.00	70.00	1	1,999	0.05%
2024/05/08	0	0.00	1	71.80	71.30	-1	1,994	-0.05%
2024/05/03	0	0.00	1	70.90	69.50	-1	1,954	-0.05%
2024/04/29	2	69.10	0	0.00	69.20	2	1,963	0.10%
2024/04/23	1	66.60	0	0.00	67.40	1	2,006	0.05%
2024/04/17	0.1	67.10	0	0.00	67.10	0.1	1,994	0.00%
2024/04/11	1	73.00	0	0.00	71.10	1	1,993	0.05%
2024/04/10	0	0.00	1	72.60	72.50	-1	1,997	-0.05%
2024/04/03	1	72.70	0	0.00	72.60	1	1,970	0.05%
2024/04/02	1	72.10	0	0.00	71.20	1	1,964	0.05%
2024/04/01	3	75.13	5	75.88	74.20	-2	1,923	-0.10%
2024/03/27	0	70.00	0	0.00	70.00	0	2,168	0.00%
2024/03/25	1	68.50	0	0.00	68.10	1	2,120	0.05%
2024/03/21	3	65.07	5	65.14	65.40	-2	2,079	-0.10%
2024/03/20	0	0.00	8	63.66	65.20	-8	2,067	-0.39%
2024/03/19	1	61.50	0	0.00	61.40	1	2,028	0.05%
2024/03/18	3	61.23	0	0.00	61.30	3	2,032	0.15%
2024/03/13	0	0.00	4	65.50	63.00	-4	2,010	-0.20%
2024/03/12	0.1	64.00	0	0.00	64.30	0.1	1,984	0.00%
2024/03/11	1	66.20	2	65.45	64.80	-1	1,982	-0.05%
2024/03/08	1	62.80	0	0.00	62.80	1	1,945	0.05%
2024/03/07	1	67.20	6	67.93	69.20	-5	1,848	-0.27%
2024/03/06	0	0.00	0.1	69.61	69.10	-0.1	1,817	0.00%
2024/03/05	0	0.00	1	71.00	70.20	-1	1,813	-0.06%
2024/03/04	1	69.70	6	69.50	69.80	-5	1,794	-0.28%
2024/03/01	0	0.00	1	70.30	70.20	-1	1,779	-0.06%
2024/02/27	0	0.00	0.1	70.60	70.30	-0.1	1,782	0.00%
2024/02/26	1	71.10	0	0.00	71.50	1	1,771	0.06%
2024/02/23	0	0.00	1	70.30	70.50	-1	1,755	-0.06%
2024/02/22	4	71.80	0	0.00	70.70	4	1,757	0.23%
2024/02/21	6	73.00	0	0.00	72.30	6	1,746	0.34%
2024/02/20	0	0.00	1	72.50	72.40	-1	1,767	-0.06%
2024/02/16	4	72.80	5	73.36	73.10	-1	1,794	-0.06%
2024/01/22	1	71.00	1	71.00	70.60	0	1,867	0.00%
2024/01/18	0	0.00	1	71.80	73.80	-1	1,937	-0.05%
2024/01/17	0	0.00	5	71.10	71.10	-5	1,957	-0.26%
2024/01/10	1	71.80	1	72.20	72.20	0	2,028	0.00%
2024/01/08	1	74.60	0	0.00	73.10	1	2,029	0.05%
2024/01/03	5	73.30	1	73.30	72.50	4	2,022	0.20%
2024/01/02	2	75.80	0	0.00	74.10	2	2,014	0.10%
2023/12/27	1	80.20	1	78.70	78.70	0	1,977	0.00%
2023/12/26	2.1	78.71	2	78.80	79.20	0.1	1,944	0.01%
2023/12/25	22	80.36	16.2	79.50	79.20	5.8	1,880	0.31%
2023/12/22	1	75.90	12	76.79	77.70	-11	1,586	-0.69%
2023/12/21	1	70.50	0	0.00	70.70	1	1,473	0.07%
2023/12/19	1	69.00	0	0.00	68.80	1	1,472	0.07%
2023/12/18	4	69.90	0	0.00	69.50	4	1,480	0.27%
2023/12/13	0	0.00	0.1	69.20	68.50	-0.1	1,537	-0.01%
2023/12/12	5	69.00	0	0.00	69.10	5	1,566	0.32%
2023/12/08	2	70.90	0	0.00	70.50	2	1,562	0.13%
2023/12/04	0.2	72.10	0	0.00	72.20	0.2	1,580	0.01%
2023/12/01	1	72.90	0	0.00	72.10	1	1,574	0.06%
2023/11/29	1	70.70	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0	0.00	1	70.80	70.70	-1	1,578	-0.06%
2023/11/27	0	0.00	1	72.40	71.00	-1	1,600	-0.06%
2023/11/17	1	71.90	0	0.00	71.70	1	1,622	0.06%
2023/11/14	0	0.00	2	70.35	70.20	-2	1,639	-0.12%
2023/11/13	2.1	69.14	2	70.00	68.30	0.1	1,618	0.01%
2023/11/03	0	0.00	0.4	73.10	71.90	-0.4	1,583	-0.03%
2023/11/02	1	72.30	0	0.00	72.40	1	1,608	0.06%
2023/10/31	0	0.00	1.2	74.77	73.20	-1.2	1,595	-0.08%
2023/10/27	0.2	76.90	0	0.00	76.20	0.2	1,660	0.01%
2023/10/26	1	73.20	0	0.00	72.90	1	1,609	0.06%
2023/10/24	1	74.50	1	74.20	74.00	0	1,581	0.00%
2023/10/19	0	71.90	0	0.00	73.40	0	1,637	0.00%
2023/10/18	2	73.80	0	0.00	72.40	2	1,668	0.12%
2023/10/13	1	76.30	0	0.00	75.90	1	1,822	0.05%
2023/09/28	0	0.00	2	79.30	79.50	-2	2,389	-0.08%
2023/09/27	0	0.00	1	79.80	79.90	-1	2,443	-0.04%
2023/09/26	1	80.50	0	0.00	80.10	1	2,493	0.04%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/19	1	83.30	0	0.00	83.00	1	2,612	0.04%
2023/09/18	2	87.20	1	86.50	84.30	1	2,610	0.04%
2023/09/15	1	85.20	5	84.20	85.80	-4	2,595	-0.15%
2023/09/14	3	81.80	0	0.00	82.20	3	2,577	0.12%
2023/09/08	0.1	82.60	0	0.00	83.40	0.1	2,833	0.00%
2023/09/07	0.1	85.40	0	0.00	85.30	0.1	2,877	0.00%
2023/09/05	0.1	85.10	1	85.00	85.10	-1	2,897	-0.03%
2023/09/04	1	87.00	0	0.00	87.00	1	2,913	0.03%
2023/08/31	0	84.70	0	0.00	86.40	0	2,922	0.00%
2023/08/22	0	0.00	1	85.50	85.50	-1	3,112	-0.03%
2023/08/21	4	87.10	4	86.98	87.30	0	3,104	0.00%
2023/08/18	0	0.00	1	85.70	85.20	-1	3,079	-0.03%
2023/08/11	2	78.20	0	0.00	78.30	2	3,121	0.06%
2023/08/09	0	0.00	1	81.80	82.40	-1	3,121	-0.03%
2023/08/08	1	84.90	0	0.00	82.20	1	3,130	0.03%
2023/08/07	1	85.50	1	85.90	86.10	0	3,127	0.00%
2023/08/02	3	86.67	4	86.65	85.30	-1	3,178	-0.03%
2023/08/01	3	88.57	3	88.27	87.90	0	3,194	0.00%
2023/07/31	1	85.60	0	0.00	85.80	1	3,228	0.03%
2023/07/28	1.1	85.47	2	85.30	85.50	-0.9	3,262	-0.03%
2023/07/26	1	87.00	0	0.00	86.20	1	3,293	0.03%
2023/07/25	1	88.10	1	88.10	88.40	0	3,265	0.00%
2023/07/24	1	87.90	1	87.90	87.80	0	3,241	0.00%
2023/07/21	0	0.00	3	87.33	87.10	-3	3,216	-0.09%
2023/07/20	0	0.00	10	88.50	88.50	-10	3,194	-0.31%
2023/07/19	1	88.20	2.6	88.20	87.50	-1.6	3,170	-0.05%
2023/07/17	4	87.28	21	87.06	86.60	-17	3,128	-0.54%
2023/07/14	29	85.19	43	84.86	84.80	-14	3,049	-0.46%
2023/07/13	0	0.00	2	79.55	79.60	-2	2,968	-0.07%
2023/07/12	3	76.00	0	0.00	78.90	3	2,940	0.10%
2023/07/11	0	0.00	1	77.20	77.50	-1	2,917	-0.03%
2023/07/07	3.2	76.03	4	75.65	77.10	-0.8	2,941	-0.03%
2023/07/06	8	76.24	4	76.60	75.00	4	2,895	0.14%
2023/07/04	4	79.33	1	80.10	79.00	3	2,813	0.11%
2023/07/03	5	80.72	0	0.00	80.40	5	2,823	0.18%
2023/06/30	2	81.95	1	81.70	81.60	1	2,802	0.04%
2023/06/29	5	83.70	1	83.50	83.30	4	2,782	0.14%
2023/06/28	0	0.00	1	82.80	82.80	-1	2,820	-0.04%
2023/06/27	1	83.90	0	0.00	82.50	1	2,857	0.03%
2023/06/26	4	81.55	2	82.80	81.60	2	2,862	0.07%
2023/06/21	3.2	82.53	0	0.00	82.20	3.2	2,864	0.11%
2023/06/20	1	83.80	5	85.30	83.90	-4	2,853	-0.14%
2023/06/19	22.1	85.46	3	86.07	85.50	19.1	2,889	0.66%
2023/06/16	2	82.05	1	82.70	86.30	1	2,906	0.03%
2023/06/15	13.3	84.63	15	86.40	83.40	-1.7	2,818	-0.06%
2023/06/14	1.1	87.71	0	0.00	87.50	1.1	2,918	0.04%
2023/06/13	2.1	88.66	0	0.00	88.60	2.1	2,956	0.07%
2023/06/12	10	90.20	11	90.92	91.00	-1	2,916	-0.03%
2023/06/08	0.1	89.90	0	0.00	89.50	0.1	2,942	0.00%
2023/06/07	0	0.00	2	90.45	90.60	-2	2,967	-0.07%
2023/06/06	0	0.00	6	90.18	90.10	-6	2,987	-0.20%
2023/06/05	13	91.81	5	91.02	90.80	8	2,985	0.27%
2023/06/01	1	90.80	1	92.30	90.80	0	3,005	0.00%
2023/05/30	0.1	87.70	8	87.58	87.40	-8	3,001	-0.26%
2023/05/29	3.2	88.90	2	89.35	89.20	1.2	2,973	0.04%
2023/05/19	2	92.00	4	91.58	91.80	-2	3,023	-0.07%
2023/05/12	6	93.55	5	92.90	93.80	1	3,088	0.03%
2023/05/11	7	94.41	5	94.76	92.70	2	3,144	0.06%
2023/05/10	4.1	95.25	3	95.93	95.00	1.1	3,180	0.03%
2023/05/08	11.2	99.09	1	99.80	97.10	10.2	3,313	0.31%
2023/05/05	32	98.80	37	99.30	98.90	-5	3,339	-0.15%
2023/05/04	1	98.00	2.1	98.55	97.20	-1.1	3,318	-0.03%
2023/04/28	0	0.00	1	94.10	95.00	-1	3,579	-0.03%
2023/04/25	2	91.80	0	0.00	92.00	2	3,593	0.06%
2023/04/24	2	93.65	0	0.00	93.60	2	3,577	0.06%
2023/04/21	2	96.20	0	0.00	93.60	2	3,564	0.06%
2023/04/20	1	99.60	0	0.00	97.50	1	3,562	0.03%
2023/04/19	1	97.70	1	99.70	99.40	0	3,578	0.00%
2023/04/18	1	100.00	0	0.00	98.20	1	3,602	0.03%
2023/04/17	2	97.85	0	0.00	97.30	2	3,587	0.06%
2023/04/14	3	99.10	0	0.00	97.60	3	3,590	0.08%
2023/04/13	2	100.00	0	0.00	100.00	2	3,552	0.06%
2023/04/12	0	0.00	2	98.20	99.10	-2	3,506	-0.06%
2023/04/11	7.1	97.51	0	0.00	96.80	7.1	3,531	0.20%
2023/04/10	3	100.10	0	0.00	97.60	3	3,666	0.08%
2023/04/07	2	102.25	3	101.50	101.00	-1	3,681	-0.03%
2023/03/31	0.1	97.50	0	0.00	97.10	0.1	3,719	0.00%
2023/03/29	0	0.00	1	99.60	99.80	-1	3,833	-0.03%
2023/03/27	0	0.00	4	97.90	97.80	-4	3,915	-0.10%
2023/03/24	0	0.00	4	95.35	95.50	-4	3,956	-0.10%
2023/03/23	1	94.60	0	0.00	94.40	1	3,971	0.03%
2023/03/22	3	93.30	0	0.00	94.70	3	4,078	0.07%
2023/03/17	1	91.30	0	0.00	93.00	1	4,201	0.02%
2023/03/14	1	96.10	0	0.00	96.00	1	4,305	0.02%
2023/03/13	1	96.50	0.2	97.10	97.60	0.9	4,434	0.02%
2023/03/10	0	0.00	0.1	100.50	98.80	-0.1	4,607	0.00%
2023/03/09	0	0.00	0.1	100.00	100.00	-0.1	4,716	0.00%
2023/03/06	0.1	99.90	0	0.00	100.50	0.1	5,141	0.00%
2023/03/03	0.3	101.60	1	101.50	100.50	-0.8	5,374	-0.01%
2023/03/02	0	0.00	3	99.30	101.00	-3	5,539	-0.05%
2023/03/01	0	0.00	0.3	98.50	98.40	-0.3	5,832	-0.01%
2023/02/24	0.1	98.80	0	0.00	99.10	0.1	6,482	0.00%
2023/02/23	1	99.10	0	0.00	99.10	1	6,855	0.01%
2023/02/22	2	96.05	0	0.00	96.40	2	7,019	0.03%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	98.30	7	98.30	98.40	-6	7,865	-0.08%
2023/02/14	1	99.60	0	0.00	99.20	1	8,139	0.01%
2023/02/10	1	101.50	7	103.14	101.50	-6	8,564	-0.07%
2023/02/09	0	0.00	9	105.17	104.00	-9	8,730	-0.10%
2023/02/08	2	105.50	1	105.00	105.00	1	8,864	0.01%
2023/02/07	3	106.17	4	105.63	105.50	-1	9,109	-0.01%
2023/02/06	7	104.07	10	104.05	103.50	-3	9,208	-0.03%
2023/02/03	3	103.17	2	104.25	102.50	1	9,393	0.01%
2023/02/02	3	103.17	6	103.08	102.50	-3	9,599	-0.03%
2023/02/01	2	102.00	5	102.00	100.50	-3	10,127	-0.03%
2023/01/31	13.1	100.14	9	100.61	102.00	4.1	10,486	0.04%
2023/01/30	1	93.90	3	93.70	94.30	-2	10,892	-0.02%
2023/01/17	5	90.44	0.5	90.30	90.00	4.5	11,165	0.04%
2023/01/12	2	90.00	0	89.50	89.20	2	11,733	0.02%
2023/01/11	5	90.96	3	90.10	90.20	2	11,744	0.02%
2023/01/10	1	92.30	3	93.00	90.40	-2	11,755	-0.02%
2023/01/09	1	93.30	0	0.00	93.30	1	11,738	0.01%
2023/01/06	0	0.00	0	91.40	91.40	0	11,744	0.00%
2023/01/05	1.5	89.58	1	89.50	89.10	0.5	11,773	0.00%
2023/01/03	2.3	88.50	2	89.30	88.10	0.3	11,858	0.00%
2022/12/30	3	89.27	0	0.00	88.70	3	11,862	0.03%
2022/12/28	4	90.78	1	92.90	89.10	3	11,885	0.03%
2022/12/27	0.3	88.70	0	0.00	89.20	0.3	11,791	0.00%
2022/12/23	6	91.65	0	0.00	90.50	6	13,185	0.05%
2022/12/22	0	0.00	3	92.71	93.00	-3	14,443	-0.02%
2022/12/21	0	91.10	2.3	91.67	90.10	-2.2	14,907	-0.01%
2022/12/20	3	93.30	23.2	91.64	90.40	-20.2	15,675	-0.13%
2022/12/19	1	95.40	5.2	96.78	94.70	-4.2	15,574	-0.03%
2022/12/16	3	99.43	0.5	99.44	98.00	2.6	16,280	0.02%
2022/12/15	1	100.00	2	99.70	99.70	-1	16,213	-0.01%
2022/12/14	2	101.47	5	98.94	101.50	-3	16,297	-0.02%
2022/12/13	10	101.70	2	101.00	100.00	8	16,338	0.05%
2022/12/09	2	104.50	5	103.10	102.50	-3	16,310	-0.02%
2022/12/08	0	0.00	8	107.50	107.50	-8	16,265	-0.05%
2022/12/07	2	108.50	1	109.50	107.00	1	16,300	0.01%
2022/12/06	11	110.68	10	110.95	107.50	1	16,310	0.01%
2022/12/05	5	111.70	5	112.10	113.00	0	16,272	0.00%
2022/12/02	4	109.75	2.1	110.24	109.00	1.9	16,189	0.01%
2022/12/01	8	108.88	2	108.00	107.50	6	16,165	0.04%
2022/11/30	2	103.50	8	104.75	108.00	-6	16,087	-0.04%
2022/11/29	2	100.25	2	101.00	101.00	0	15,961	0.00%
2022/11/28	8	101.88	3	102.00	101.50	5	15,917	0.03%
2022/11/25	13.4	106.58	1	104.50	103.00	12.4	15,806	0.08%
2022/11/24	16	113.41	3	112.67	110.50	13	15,660	0.08%
2022/11/23	45	113.21	43	111.35	113.00	2	15,531	0.01%
2022/11/22	42.1	115.40	39.3	114.99	110.00	2.8	15,273	0.02%
2022/11/21	18	112.08	25	112.78	116.00	-7	14,690	-0.05%
2022/11/18	37	103.91	41	105.27	105.50	-4	14,430	-0.03%
2022/11/17	31.3	103.39	18	104.00	102.00	13.3	14,325	0.09%
2022/11/16	8	99.88	4	100.00	100.50	4	14,140	0.03%
2022/11/15	13	98.81	15	98.34	97.80	-2	14,013	-0.01%
2022/11/14	8	99.25	11	98.97	98.50	-3	13,924	-0.02%
2022/11/11	11	101.91	12	101.79	101.00	-1	13,818	-0.01%
2022/11/10	21	100.98	29.1	101.88	98.50	-8.1	13,671	-0.06%
2022/11/09	19	99.26	10	99.33	98.30	9	13,378	0.07%
2022/11/08	50	101.23	34	101.89	96.80	16	13,199	0.12%
2022/11/07	13	97.93	22.2	98.16	98.00	-9.2	12,924	-0.07%
2022/11/04	34	94.82	6	95.47	94.20	28	12,713	0.22%
2022/11/03	42	93.93	45.2	94.06	94.50	-3.2	12,529	-0.03%
2022/11/02	12	92.56	10	92.49	92.30	2	12,232	0.02%
2022/11/01	15	91.88	8.2	91.71	92.30	6.8	12,067	0.06%
2022/10/31	27	88.66	28.2	89.60	90.10	-1.2	11,805	-0.01%
2022/10/28	42	89.51	44.5	90.10	86.30	-2.4	11,604	-0.02%
2022/10/27	32	88.98	34.1	88.75	91.20	-2.1	11,010	-0.02%
2022/10/26	52.1	82.90	129	82.02	84.10	-77	10,562	-0.73%	大賣/
2022/10/25	15	84.03	19	85.35	81.40	-4	9,977	-0.04%
2022/10/24	14.1	90.33	7	90.17	88.50	7.1	9,638	0.07%
2022/10/21	20.2	100.58	10.4	99.03	95.10	9.8	9,397	0.10%
2022/10/20	4.5	96.45	1.8	102.29	105.50	2.7	9,116	0.03%
2022/10/19	2	99.30	1	99.60	96.70	1	9,119	0.01%
2022/10/18	1	99.49	1	99.53	99.00	0	9,122	0.00%
2022/10/17	0.6	97.48	0.5	94.50	98.00	0.1	9,101	0.00%
2022/10/14	2	94.08	0	0.00	98.00	2	9,088	0.02%
2022/10/13	0.1	94.00	0.2	106.22	93.60	-0.2	9,041	0.00%
2022/10/12	2.1	102.19	22.2	101.43	104.00	-20.1	8,992	-0.22%
2022/10/11	6.3	111.61	3.1	112.52	111.50	3.2	8,909	0.04%
2022/10/07	1	123.50	0.2	124.67	123.50	0.9	8,880	0.01%
2022/10/06	2.1	122.72	1.8	125.83	125.50	0.3	8,862	0.00%
2022/10/05	11.8	125.52	1	126.00	120.50	10.8	8,836	0.12%
2022/10/04	1	127.50	5.2	126.76	127.00	-4.2	8,787	-0.05%
2022/10/03	41	124.64	36	123.06	119.50	5	8,724	0.06%
2022/09/30	31.2	131.00	32	130.16	128.00	-0.8	7,874	-0.01%
2022/09/29	96	139.41	89.2	138.23	139.00	6.9	7,222	0.09%
2022/09/28	42.1	152.44	29.2	148.53	142.00	12.9	5,926	0.22%
2022/09/27	34	162.85	32.1	160.49	157.50	1.9	5,389	0.04%
2022/09/26	3.1	174.50	0	0.00	174.50	3.1	4,619	0.07%
2022/09/23	37	215.28	36.1	212.56	193.50	0.9	4,652	0.02%
2022/09/20	10.1	199.50	5.1	193.49	195.50	5	3,987	0.13%
2022/09/19	4.2	197.43	4.2	205.65	193.00	0	3,897	0.00%
2022/09/16	4.3	205.07	2.1	204.68	208.00	2.2	3,753	0.06%
2022/09/15	1	208.00	2.1	205.24	202.00	-1.1	3,738	-0.03%
2022/09/14	4.3	202.53	5.1	204.90	206.50	-0.8	3,705	-0.02%
2022/09/13	7	206.36	3.3	205.65	204.50	3.7	3,660	0.10%
2022/09/12	4.2	196.56	4.1	199.51	208.00	0.1	3,616	0.00%
2022/09/08	2.2	179.66	2.1	193.04	194.50	0.2	3,553	0.00%
2022/09/07	4	178.37	1.7	182.47	177.00	2.3	3,455	0.07%
2022/09/06	9.1	207.92	2.1	213.07	196.50	7	3,413	0.20%
2022/09/05	0.3	216.67	13	213.12	218.00	-12.7	3,252	-0.39%
2022/09/02	4.4	197.64	6	197.58	198.50	-1.6	3,182	-0.05%
2022/09/01	2.2	187.59	7	188.64	188.50	-4.8	3,100	-0.15%
2022/08/31	2.4	183.92	4.1	184.88	183.50	-1.7	3,050	-0.06%
2022/08/30	2	175.76	1.1	175.68	177.50	0.9	3,020	0.03%
2022/08/29	2.2	175.00	8	177.19	179.50	-5.8	3,015	-0.19%
2022/08/26	1	173.50	5	167.50	175.00	-4	2,963	-0.13%
2022/08/25	5	161.10	6.1	163.68	162.50	-1.1	2,883	-0.04%
2022/08/24	7.1	160.72	5	158.85	164.00	2.1	2,798	0.07%
2022/08/23	3	149.37	4	148.50	150.00	-1	2,662	-0.04%
2022/08/22	5	144.40	2	146.00	146.00	3	2,562	0.12%
2022/08/19	1	139.50	1	137.50	142.00	0	2,459	0.00%
2022/08/18	0	0.00	1	134.00	136.00	-1	2,397	-0.04%
2022/08/17	2	130.75	2	130.60	130.50	0	2,351	0.00%
2022/08/16	2	128.00	2.5	129.00	135.00	-0.5	2,304	-0.02%
2022/08/15	1	123.50	0	0.00	124.50	1	2,280	0.04%
2022/08/12	1	124.00	1	123.50	123.50	0	2,263	0.00%
2022/08/10	0	0.00	1	124.00	122.50	-1	2,246	-0.04%
2022/08/04	0	0.00	1	112.50	114.00	-1	2,311	-0.04%
2022/08/03	5	118.00	1	112.50	116.00	4	2,287	0.17%
2022/08/02	1	124.50	1	125.10	124.00	0	2,219	0.00%
2022/08/01	2	125.50	2	125.00	127.00	0	2,211	0.00%
2022/07/28	0	0.00	0.8	126.25	127.50	-0.8	2,236	-0.04%
2022/07/27	3.6	126.11	1.4	125.79	126.00	2.2	2,240	0.10%
2022/07/26	1.2	126.46	3	125.83	124.50	-1.8	2,242	-0.08%
2022/07/25	3	127.17	2	127.75	127.00	1	2,225	0.04%
2022/07/22	0.6	122.17	4	122.88	124.50	-3.4	2,182	-0.16%
2022/07/21	3	119.00	1	119.00	118.50	2	2,163	0.09%
2022/07/20	1	121.00	1	120.50	119.00	0	2,169	0.00%
2022/07/19	1	121.50	3	122.00	121.50	-2	2,189	-0.09%
2022/07/18	3	120.83	4	119.50	122.00	-1	2,175	-0.05%
2022/07/15	1	116.00	1	117.50	117.00	0	2,159	0.00%
2022/07/14	3	117.67	2	117.25	117.00	1	2,156	0.05%
2022/07/13	1	115.00	2	114.00	114.00	-1	2,145	-0.05%
2022/07/12	4	113.63	4	114.50	111.50	0	2,142	0.00%
2022/07/11	4	114.63	4	115.13	115.00	0	2,144	0.00%
2022/07/08	1	113.50	0	0.00	111.00	1	2,138	0.05%
2022/07/07	1	112.50	1	113.50	112.00	0	2,167	0.00%
2022/07/06	2	115.25	3	115.83	113.50	-1	2,179	-0.05%
2022/07/05	2	116.75	3	113.67	117.50	-1	2,178	-0.05%
2022/07/04	2	111.75	1	111.00	111.00	1	2,224	0.04%
2022/07/01	0	0.00	4	114.25	113.50	-4	2,248	-0.18%
2022/06/30	3	117.00	3	118.00	115.50	0	2,248	0.00%
2022/06/29	3	120.33	1	116.50	119.00	2	2,204	0.09%
2022/06/28	3	113.83	10.4	113.87	114.00	-7.4	2,160	-0.34%
2022/06/27	3	110.00	8.3	108.83	109.50	-5.3	2,112	-0.25%
2022/06/24	2	108.25	0	0.00	108.50	2	2,104	0.10%
2022/06/23	3.4	108.03	6.7	110.06	110.00	-3.3	2,132	-0.15%
2022/06/22	1	106.50	12	107.42	105.50	-11	2,140	-0.51%
2022/06/21	9	107.28	0	0.00	107.50	9	2,187	0.41%
2022/06/20	15.5	110.73	4	110.13	105.50	11.5	2,173	0.53%
2022/06/17	3	110.00	2	109.50	109.50	1	2,128	0.05%
2022/06/16	2	106.75	0	0.00	108.50	2	2,075	0.10%
2022/06/15	0	0.00	2.6	97.88	99.00	-2.6	2,017	-0.13%
2022/06/14	4.1	90.02	0	0.00	90.00	4.1	1,993	0.21%
2022/06/09	0	0.00	1	94.30	93.30	-1	1,991	-0.05%
2022/06/08	1	93.10	1	93.80	93.90	0	2,000	0.00%
2022/06/07	3.2	92.32	0	0.00	90.70	3.2	2,012	0.16%
2022/06/06	4.3	95.40	1	95.50	95.20	3.3	1,981	0.16%